Kala Bio Inc【27F0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Kala Bio Inc (27F0)
Kala Bio Inc (27F0) 과거

Kala Bio Inc (27F0)

7.825

0.00

( 0.00% )

업데이트: 22:13:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.675	9.44055944056	7.15	8.06	7.15	1457	7.81294441	DE
4	1.29	19.73986228	6.535	8.16	6.44	785	7.42870075	DE
12	1.445	22.6489028213	6.38	8.16	5.59	624	6.89317943	DE
26	1.21	18.2917611489	6.615	8.16	4.68	726	6.05987117	DE
52	1.14	17.0531039641	6.685	8.16	4.672	1903	6.28564003	DE
156	-4.385	-35.9131859132	12.21	12.21	4.672	1409	6.39254874	DE
260	-4.385	-35.9131859132	12.21	12.21	4.672	1409	6.39254874	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	8.06	0.69	9.29	7.27	8.06	7.27	3003
1737581220	7.375	0.18	2.43	7.24	7.455	7.24	552
1737494820	7.2	0.37	5.34	7.15	7.2	7.15	816
1737408420	6.835	0	0.00	6.835	6.835	6.835	0
1737149220	6.835	0	0.00	6.835	6.835	6.835	0
1737062820	6.835	0	0.00	6.835	6.835	6.835	0
1736976420	6.835	0.22	3.25	6.835	6.835	6.835	74
1736890020	6.62	0	0.00	6.62	6.62	6.62	0
1736803620	6.62	0	0.00	6.62	6.62	6.62	0
1736544420	6.62	0	0.00	6.62	6.62	6.62	0
1736458020	6.62	-0.72	-9.81	6.62	6.62	6.62	74
1736371620	7.34	0.21	2.87	7.595	7.595	7.34	401
1736285220	7.135	-0.26	-3.45	7.36	7.36	7.11	807
1736198820	7.39	-0.77	-9.44	7.82	7.865	7.39	32
1735939620	8.16	0.47	6.04	8.16	8.16	8.16	30
1735853220	7.695	1.26	19.49	6.815	7.905	6.815	1636
1735594020	6.44	-0.15	-2.20	6.445	6.445	6.44	544
1735334820	6.585	0.8	13.83	6.535	6.785	6.535	1448
1734989220	5.785	0.12	2.12	5.59	5.795	5.59	1051
1734730020	5.665	0	0.00	5.665	5.665	5.665	0
1734643620	5.665	0	0.00	5.665	5.665	5.665	0
1734557220	5.665	0	0.00	5.665	5.665	5.665	0
1734470820	5.665	-0.2	-3.33	5.665	5.665	5.665	5
1734384420	5.86	-0.14	-2.33	5.8	5.86	5.8	196
1734125220	6	0	0.00	6	6	6	0
1734038820	6	0.04	0.59	6	6	6	72
1733952420	5.965	-0.15	-2.37	5.965	5.965	5.965	156
1733866020	6.11	-0.29	-4.46	6.11	6.11	6.11	10
1733779620	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733520420	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733434020	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733347620	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733261220	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1733174820	6.3949999	0.48	8.11	6.635	6.635	6.3949999	50
1732915620	5.915	0	0.00	5.915	5.915	5.915	0
1732829220	5.915	0	0.00	5.915	5.915	5.915	0
1732742820	5.915	0	0.00	5.915	5.915	5.915	0
1732656420	5.915	-0.5	-7.72	5.915	5.915	5.915	8
1732570020	6.41	0.02	0.31	6.41	6.41	6.41	300
1732310820	6.39	0.35	5.79	6.39	6.39	6.39	122
1732224420	6.04	-0.61	-9.10	6.04	6.04	6.04	1766
1732138020	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1732051620	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731965220	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731706020	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731619620	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731533220	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1731446820	6.6449999	-0.42	-5.94	6.6449999	6.6449999	6.6449999	1500
1731360420	7.065	-0.09	-1.26	7.375	7.375	7.065	125
1731101220	7.155	0.84	13.21	7.155	7.155	7.155	40
1731014760	6.32	-0.06	-0.94	6.32	6.32	6.32	26
1730928360	6.38	-0.31	-4.56	6.38	6.38	6.38	2634
1730841960	6.6849999	0	0.00	6.6849999	6.6849999	6.6849999	0
1730755560	6.6849999	0	0.00	6.6849999	6.6849999	6.6849999	0
1730496360	6.6849999	0	0.00	6.6849999	6.6849999	6.6849999	0
1730409960	6.6849999	0	0.00	6.6849999	6.6849999	6.6849999	0
1730323560	6.6849999	0	0.00	6.6849999	6.6849999	6.6849999	0
1730237160	6.6849999	1.27	23.45	6.6849999	6.6849999	6.6849999	50
1730147160	5.415	0	0.00	5.415	5.415	5.415	0
1729887960	5.415	0	0.00	5.415	5.415	5.415	0
1729801560	5.415	0	0.00	5.415	5.415	5.415	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관