Yatra Online Inc (26Y)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.66666666667 | 1.5 | 1.5 | 1.5 | 4300 | 1.5 | DE |
4 | 0.19 | 14.0740740741 | 1.35 | 1.5 | 1.35 | 2650 | 1.47169811 | DE |
12 | 0.3 | 24.1935483871 | 1.24 | 1.5 | 1.18 | 1147 | 1.41037791 | DE |
26 | 0.09 | 6.20689655172 | 1.45 | 1.56 | 1.08 | 1677 | 1.32529291 | DE |
52 | -0.7399999 | -32.4561373884 | 2.2799999 | 2.2799999 | 1.08 | 1526 | 1.3784119 | DE |
156 | -0.7 | -31.25 | 2.24 | 2.42 | 1.08 | 1454 | 1.41811669 | DE |
260 | -0.7 | -31.25 | 2.24 | 2.42 | 1.08 | 1454 | 1.41811669 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727295960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1727209560 | 1.5 | 0.15 | 11.11 | 1.5 | 1.5 | 1.5 | 4300 |
1727123160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726863960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726777560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726691160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726604760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726518360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726259160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726172760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1726086360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725999960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725913560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725654360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725567960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725481560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725395160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725308760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1725049560 | 1.35 | 0.14 | 11.57 | 1.35 | 1.35 | 1.35 | 1000 |
1724963160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724876760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724790360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724703960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724444760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724358360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724271960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724185560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724099160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723839960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723753560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723667160 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 1000 |
1723580760 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 500 |
1723494360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1723235160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1723148760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1723062360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1722975960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1722889560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1722630360 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 70 |
1722543960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1722457560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1722371160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1722284760 | 1.24 | 0.16 | 14.81 | 1.24 | 1.24 | 1.24 | 10 |
1722025620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721939220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721852820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721766420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721680020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721420820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721334420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721248020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721161620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1721075220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720816020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720729620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720643220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720556820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720470420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720211220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720124820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1720038420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1719952020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1719865620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1719606420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 300 |
1719468000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1719381600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관