Peach Property Finance GmbH【26PA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Peach Property Finance GmbH (26PA)
Peach Property Finance GmbH (26PA) 과거

Peach Property Finance GmbH (26PA)

97.449

0.135

(0.14%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735936020	87.151	0	0.00	87.151	87.151	87.151	0
1735849620	87.151	0	0.00	87.151	87.151	87.151	0
1735590420	87.151	0	0.00	87.151	87.151	87.151	0
1735331220	87.151	0	0.00	87.151	87.151	87.151	0
1734985620	87.151	0	0.00	87.151	87.151	87.151	0
1734726420	87.151	0	0.00	87.151	87.151	87.151	0
1734640020	87.151	0	0.00	87.151	87.151	87.151	0
1734553620	87.151	0	0.00	87.151	87.151	87.151	0
1734467220	87.151	0	0.00	87.151	87.151	87.151	0
1734380820	87.151	0	0.00	87.151	87.151	87.151	0
1734121620	87.151	0	0.00	87.151	87.151	87.151	0
1734035220	87.151	0	0.00	87.151	87.151	87.151	0
1733948820	87.151	0	0.00	87.151	87.151	87.151	0
1733862420	87.151	0	0.00	87.151	87.151	87.151	0
1733776020	87.151	0	0.00	87.151	87.151	87.151	0
1733516820	87.151	0	0.00	87.151	87.151	87.151	0
1733430420	87.151	0	0.00	87.151	87.151	87.151	0
1733344020	87.151	0	0.00	87.151	87.151	87.151	0
1733257620	87.151	0	0.00	87.151	87.151	87.151	0
1733171220	87.151	0	0.00	87.151	87.151	87.151	0
1732912020	87.151	0	0.00	87.151	87.151	87.151	0
1732825620	87.151	0	0.00	87.151	87.151	87.151	0
1732739220	87.151	0	0.00	87.151	87.151	87.151	0
1732652820	87.151	0	0.00	87.151	87.151	87.151	0
1732566420	87.151	0	0.00	87.151	87.151	87.151	0
1732307220	87.151	0	0.00	87.151	87.151	87.151	0
1732220820	87.151	0	0.00	87.151	87.151	87.151	0
1732134420	87.151	0	0.00	87.151	87.151	87.151	0
1732048020	87.151	0	0.00	87.151	87.151	87.151	0
1731961620	87.151	0	0.00	87.151	87.151	87.151	0
1731702420	87.151	0	0.00	87.151	87.151	87.151	0
1731616020	87.151	0	0.00	87.151	87.151	87.151	0
1731529620	87.151	0	0.00	87.151	87.151	87.151	0
1731443220	87.151	0	0.00	87.151	87.151	87.151	0
1731356820	87.151	0	0.00	87.151	87.151	87.151	0
1731097620	87.151	0	0.00	87.151	87.151	87.151	0
1731011220	87.151	0	0.00	87.151	87.151	87.151	0
1730924820	87.151	0	0.00	87.151	87.151	87.151	0
1730838420	87.151	0	0.00	87.151	87.151	87.151	0
1730752020	87.151	0	0.00	87.151	87.151	87.151	0
1730492820	87.151	0	0.00	87.151	87.151	87.151	0
1730406420	87.151	0	0.00	87.151	87.151	87.151	0
1730320020	87.151	0	0.00	87.151	87.151	87.151	0
1730233620	87.151	0	0.00	87.151	87.151	87.151	0
1730147220	87.151	0	0.00	87.151	87.151	87.151	0
1729888020	87.151	0	0.00	87.151	87.151	87.151	0
1729801620	87.151	0	0.00	87.151	87.151	87.151	0
1729715220	87.151	0	0.00	87.151	87.151	87.151	0
1729628820	87.151	0	0.00	87.151	87.151	87.151	0
1729542420	87.151	0	0.00	87.151	87.151	87.151	0
1729283220	87.151	0	0.00	87.151	87.151	87.151	0
1729196820	87.151	0	0.00	87.151	87.151	87.151	0
1729110420	87.151	0	0.00	87.151	87.151	87.151	0
1729024020	87.151	0	0.00	87.151	87.151	87.151	0
1728937620	87.151	-0.6	-0.68	87.151	87.151	87.151	100000
1728630000	87.749	0	0.00	87.749	87.749	87.749	0
1728543600	87.749	0	0.00	87.749	87.749	87.749	0
1728457200	87.749	0	0.00	87.749	87.749	87.749	0
1728370800	87.749	0	0.00	87.749	87.749	87.749	0
1728284400	87.749	0	0.00	87.749	87.749	87.749	0

Peach Property Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관