Global Uranium and Enrichment Ltd【26O0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Global Uranium and Enrichment Ltd (26O0)
Global Uranium and Enrichment Ltd (26O0) 과거

Global Uranium and Enrichment Ltd (26O0)

0.05

-0.001

( -1.96% )

업데이트: 16:01:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.052	0.0010001	1.96	0.0505	0.052	0.0505	3000
1737408420	0.0509999	0.0084999	20.00	0.0515	0.0535	0.048	196816
1737149220	0.0425	-0.0065	-13.27	0.047	0.047	0.0425	752816
1737062820	0.049	0	0.00	0.049	0.049	0.049	0
1736976420	0.049	0	0.00	0.049	0.049	0.049	0
1736890020	0.049	0.0025	5.38	0.047	0.049	0.047	37000
1736803620	0.0465	-0.002	-4.12	0.0465	0.0465	0.0465	10816
1736544420	0.0485	-0.005	-9.35	0.0495	0.0495	0.0485	87261
1736458020	0.0535	0.0105001	24.42	0.055	0.055	0.0535	84926
1736371620	0.0429999	0.0004999	1.18	0.0465	0.0465	0.0429999	80660
1736285220	0.0425	-0.0025	-5.56	0.0455	0.0455	0.0425	7500
1736198820	0.045	0	0.00	0.0455	0.0455	0.0445	422538
1735939620	0.045	0.0075	20.00	0.0354999	0.0465	0.0354999	293880
1735853220	0.0375	-0.001	-2.60	0.0365	0.0375	0.0365	48000
1735594020	0.0385	0	0.00	0.0385	0.0385	0.0385	13698
1735334820	0.0385	0	0.00	0.04	0.04	0.037	387711
1734989220	0.0385	0.0030001	8.45	0.0385	0.0385	0.0385	3610
1734730020	0.0354999	-0.0005	-1.39	0.0354999	0.0354999	0.0354999	5000
1734643620	0.0359999	0.0019999	5.88	0.034	0.0434999	0.034	1741866
1734557220	0.034	-0.0015	-4.23	0.0345	0.0345	0.034	245069
1734470820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	10000
1734384420	0.0354999	-0.007	-16.47	0.0354999	0.0354999	0.035	18000
1734125220	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1734038820	0.0425	0.006	16.44	0.038	0.0425	0.035	76609
1733952420	0.0365	0	0.00	0.0365	0.0365	0.0365	15317
1733866020	0.0365	-0.004	-9.88	0.0365	0.0365	0.0365	32974
1733779620	0.0405	0.001	2.53	0.0425	0.0425	0.0385	112216
1733520420	0.0395	-0.004	-9.20	0.04	0.04	0.0395	65200
1733434020	0.0434999	0.0029999	7.41	0.0429999	0.0434999	0.0429999	28085
1733347620	0.0405	-0.0045	-10.00	0.0405	0.0405	0.0405	5000
1733261220	0.045	0.0065	16.88	0.038	0.045	0.038	173129
1733174820	0.0385	0	0.00	0.0385	0.0385	0.0385	3000
1732915620	0.0385	-0.002	-4.94	0.0385	0.0385	0.0385	61000
1732829220	0.0405	0.0035	9.46	0.0405	0.0405	0.0405	3300
1732742820	0.037	0.0010001	2.78	0.0354999	0.037	0.0354999	184458
1732656420	0.0359999	-0.0005	-1.37	0.0359999	0.0359999	0.0359999	7000
1732570020	0.0365	0.003	8.96	0.0365	0.0365	0.0365	60000
1732310820	0.0335	-0.0015	-4.29	0.0325	0.0335	0.0325	160000
1732224420	0.035	-0.0055	-13.58	0.0354999	0.0354999	0.0345	134498
1732138020	0.0405	-0.001	-2.41	0.0405	0.0405	0.0405	174
1732051620	0.0415	0.004	10.67	0.038	0.0415	0.038	71000
1731965160	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1731705960	0.0375	0	0.00	0.0375	0.0375	0.0375	3000
1731619560	0.0375	-0.0035	-8.54	0.0375	0.0375	0.0375	500
1731533160	0.041	-0.003	-6.82	0.039	0.041	0.039	26000
1731446820	0.044	0	0.00	0.044	0.044	0.044	0
1731360420	0.044	-0.002	-4.35	0.044	0.044	0.044	20000
1731097620	0.046	0	0.00	0.046	0.046	0.046	0
1731011220	0.046	0	0.00	0.046	0.046	0.046	0
1730924820	0.046	0	0.00	0.046	0.046	0.046	0
1730838420	0.046	0	0.00	0.046	0.046	0.046	0
1730752020	0.046	0	0.00	0.046	0.046	0.046	0
1730492820	0.046	0	0.00	0.046	0.046	0.046	0
1730406420	0.046	0	0.00	0.046	0.046	0.046	0
1730320020	0.046	0	0.00	0.046	0.046	0.046	0
1730233620	0.046	0	0.00	0.046	0.046	0.046	0
1730147220	0.046	0	0.00	0.046	0.046	0.046	0
1729888020	0.046	-0.002	-4.17	0.046	0.046	0.046	1300
1729801560	0.048	0	0.00	0.048	0.048	0.048	0
1729715160	0.048	-0.0025	-4.95	0.048	0.048	0.048	400
1729580400	0.0505	0	0.00	0.0505	0.0505	0.0505	0

Global Uranium and Enric...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관