기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sonoro Gold Corp | 23SP | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.002 | -6.78% | 0.0275 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0285 | 0.0285 | 0.0285 | 0.0275 | 0.0295 |
23SP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.042 | 0.0285 | 0.034802 | 57,544 | -0.0145 | -34.52% |
1개월 | 0.035 | 0.0455 | 0.028 | 0.035877 | 92,310 | -0.0075 | -21.43% |
3개월 | 0.039 | 0.049 | 0.028 | 0.036693 | 73,338 | -0.0115 | -29.49% |
6개월 | 0.0575 | 0.0575 | 0.0255 | 0.03605 | 80,528 | -0.03 | -52.17% |
1년 | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
3년 | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
5년 | 0.0605 | 0.067 | 0.0255 | 0.039928 | 64,701 | -0.033 | -54.55% |
23SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.0285 | -0.007 | -19.72% | 0.0285 | 0.0285 | 0.0285 | 34,779 |
29 6월(6) 2024 | 0.0355 | 0.0005 | 1.43% | 0.0325 | 0.0355 | 0.0325 | 44,121 |
28 6월(6) 2024 | 0.035 | 0.003 | 9.38% | 0.0325 | 0.035 | 0.03 | 150,000 |
27 6월(6) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
26 6월(6) 2024 | 0.032 | -0.01 | -23.81% | 0.032 | 0.032 | 0.032 | 32,000 |
25 6월(6) 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 0.042 | 4,054 |
22 6월(6) 2024 | 0.035 | -0.0045 | -11.39% | 0.041 | 0.041 | 0.035 | 100,300 |
21 6월(6) 2024 | 0.0395 | 0.0075 | 23.44% | 0.04 | 0.04 | 0.0395 | 234,550 |
20 6월(6) 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 58,669 |
19 6월(6) 2024 | 0.031 | 0.003 | 10.71% | 0.0285 | 0.031 | 0.0285 | 111,300 |
18 6월(6) 2024 | 0.028 | -0.002 | -6.67% | 0.037 | 0.037 | 0.028 | 43,500 |
15 6월(6) 2024 | 0.03 | -0.01 | -25.00% | 0.0355 | 0.0365 | 0.03 | 178,049 |
14 6월(6) 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 25,000 |
13 6월(6) 2024 | 0.038 | -0.0025 | -6.17% | 0.0325 | 0.038 | 0.0325 | 50,000 |
12 6월(6) 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 16,729 |
11 6월(6) 2024 | 0.0405 | 0.0025 | 6.58% | 0.0425 | 0.044 | 0.036 | 121,052 |
08 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.0405 | 0.0455 | 0.038 | 174,000 |
07 6월(6) 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.04 | 0.038 | 224,000 |
06 6월(6) 2024 | 0.035 | 0.0005 | 1.45% | 0.035 | 0.035 | 0.035 | 10,000 |
05 6월(6) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
04 6월(6) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |