ProMIS Neurosciences Inc【23J0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ProMIS Neurosciences Inc (23J0)
ProMIS Neurosciences Inc (23J0) 과거

ProMIS Neurosciences Inc (23J0)

0.72

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.63	0	0.00	0.63	0.63	0.63	0
1740605220	0.63	-0.115	-15.44	0.63	0.63	0.63	166
1740518820	0.745	-0.01	-1.32	0.745	0.745	0.745	1200
1740432420	0.755	-0.17	-18.38	0.755	0.755	0.755	981
1740173220	0.925	0	0.00	0.925	0.925	0.925	0
1740086820	0.925	0	0.00	0.925	0.925	0.925	0
1740000420	0.925	0	0.00	0.925	0.925	0.925	0
1739914020	0.925	0	0.00	0.925	0.925	0.925	452
1739827620	0.925	0	0.00	0.925	0.925	0.925	1802
1739568420	0.925	0	0.00	0.925	0.925	0.925	0
1739482020	0.925	0	0.00	0.925	0.925	0.925	0
1739395620	0.925	0	0.00	0.925	0.925	0.925	0
1739309220	0.925	0	0.00	0.925	0.925	0.925	0
1739222820	0.925	0	0.00	0.925	0.925	0.925	0
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0.025	2.78	0.925	0.925	0.925	100
1738790820	0.9	0	0.00	0.9	0.9	0.9	0
1738704420	0.9	-0.015	-1.64	0.9	0.9	0.9	167
1738618020	0.915	0.04	4.57	0.92	0.92	0.915	1300
1738358820	0.875	0.04	4.79	0.875	0.875	0.875	535
1738272420	0.835	-0.005	-0.60	0.835	0.835	0.835	116
1738186020	0.84	-0.03	-3.45	0.84	0.84	0.84	50
1738099620	0.87	0	0.00	0.87	0.87	0.87	0
1738013220	0.87	-0.005	-0.57	0.87	0.87	0.87	981
1737754020	0.875	-0.1	-10.26	0.875	0.875	0.875	150
1737667620	0.975	0	0.00	0.975	0.975	0.975	0
1737581220	0.975	0	0.00	0.975	0.975	0.975	0
1737494820	0.975	0.13	15.38	0.975	0.975	0.975	2024
1737408420	0.845	-0.02	-2.31	0.845	0.845	0.845	520
1737149220	0.865	-0.07	-7.49	0.865	0.865	0.865	6
1737062820	0.935	0	0.00	0.935	0.935	0.935	0
1736976420	0.935	0	0.00	0.935	0.935	0.935	0
1736890020	0.935	-0.105	-10.10	0.935	0.935	0.935	1000
1736803620	1.04	0	0.00	1.04	1.04	1.04	0
1736544420	1.04	0	0.00	1.04	1.04	1.04	0
1736458020	1.04	0	0.00	1.04	1.04	1.04	0
1736371620	1.04	0	0.00	1.04	1.04	1.04	0
1736285220	1.04	0	0.00	1.04	1.04	1.04	0
1736198820	1.04	0.09	8.90	1.04	1.04	1.04	1700
1735939620	0.955	0.06	6.70	0.955	0.955	0.955	100
1735853220	0.895	0.015	1.70	0.895	0.895	0.895	50
1735594020	0.88	0.02	2.33	0.845	0.88	0.845	509
1735334820	0.86	0	0.00	0.895	0.895	0.86	690
1734989220	0.86	0	0.00	0.86	0.86	0.86	0
1734730020	0.86	0.02	2.38	0.85	0.86	0.85	36
1734643620	0.84	-0.025	-2.89	0.84	0.84	0.84	33
1734557220	0.865	-0.03	-3.35	0.88	0.88	0.865	1330
1734470820	0.895	0.025	2.87	0.895	0.895	0.895	12
1734384420	0.87	0.01	1.16	0.87	0.87	0.87	1009
1734125220	0.86	0	0.00	0.86	0.86	0.86	0
1734038820	0.86	0	0.00	0.86	0.86	0.86	0
1733952420	0.86	0	0.00	0.86	0.86	0.86	0
1733866020	0.86	0	0.00	0.86	0.86	0.86	0
1733779620	0.86	0	0.00	0.86	0.86	0.86	0
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	-0.1	-10.42	0.86	0.86	0.86	8
1733347620	0.96	0.05	5.49	0.96	0.96	0.96	125
1733209200	0.91	0	0.00	0.91	0.91	0.91	0
1733122800	0.91	0	0.00	0.91	0.91	0.91	0
1732863600	0.91	0	0.00	0.91	0.91	0.91	0
1732777200	0.91	0	0.00	0.91	0.91	0.91	0

ProMIS Neurosciences

Pure Foods Tasmania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관