Ekso Bionics Holdings Inc【23E2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ekso Bionics Holdings Inc (23E2)
Ekso Bionics Holdings Inc (23E2) 과거

Ekso Bionics Holdings Inc (23E2)

0.718

0.038

( 5.59% )

업데이트: 19:01:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.094	15.0641025641	0.624	0.718	0.606	1045	0.6161484	DE
4	-0.106	-12.8640776699	0.824	0.85	0.606	1399	0.73460664	DE
12	-0.342	-32.2641509434	1.06	1.165	0.606	1411	0.92817466	DE
26	-0.382	-34.7272727273	1.1	1.22	0.606	1425	0.98237709	DE
52	-0.792	-52.4503311258	1.51	2.935	0.606	2166	1.56504735	DE
156	-0.185	-20.4872646733	0.903	2.935	0.606	2839	1.33271597	DE
260	-0.185	-20.4872646733	0.903	2.935	0.606	2839	1.33271597	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.6919999	0.0859999	14.19	0.6919999	0.6919999	0.6919999	100
1732829220	0.606	0	0.00	0.606	0.606	0.606	0
1732742820	0.606	-0.016	-2.57	0.62	0.62	0.606	2153
1732656420	0.622	-0.002	-0.32	0.622	0.622	0.622	425
1732570020	0.624	-0.066	-9.57	0.624	0.624	0.624	1500
1732310820	0.6899999	-0.028	-3.90	0.6899999	0.6899999	0.6899999	750
1732224420	0.718	0.008	1.13	0.718	0.718	0.718	150
1732138020	0.71	0	0.00	0.71	0.71	0.71	0
1732051620	0.71	0	0.00	0.71	0.71	0.71	0
1731965220	0.71	-0.03	-4.05	0.756	0.756	0.71	1314
1731705960	0.74	0	0.00	0.74	0.74	0.74	0
1731619560	0.74	0	0.00	0.74	0.74	0.74	0
1731533160	0.74	-0.006	-0.80	0.74	0.74	0.68	4150
1731446820	0.746	-0.054	-6.75	0.704	0.746	0.704	1092
1731360420	0.8	-0.018	-2.20	0.76	0.8	0.76	2206
1731101220	0.8179999	-0.032	-3.76	0.846	0.85	0.8179999	1800
1731014760	0.85	0.026	3.16	0.81	0.85	0.81	226
1730928360	0.824	-0.042	-4.85	0.824	0.824	0.824	2326
1730841960	0.866	0	0.00	0.866	0.866	0.866	0
1730755560	0.866	0	0.00	0.866	0.866	0.866	0
1730496360	0.866	0.016	1.88	0.838	0.866	0.838	418
1730409960	0.85	-0.042	-4.71	0.85	0.85	0.85	1230
1730323560	0.892	-0.153	-14.64	0.878	0.928	0.872	2525
1730237160	1.045	-0.05	-4.57	1.045	1.045	1.045	235
1730150760	1.095	0.1	9.72	0.996	1.095	0.996	2982
1729887960	0.998	0	0.00	0.998	0.998	0.998	0
1729801560	0.998	0	0.00	0.998	0.998	0.998	0
1729715160	0.998	0	0.00	0.998	0.998	0.998	0
1729628760	0.998	0.01	1.01	0.998	0.998	0.998	10
1729542360	0.988	-0.077	-7.23	0.988	0.988	0.988	2200
1729283160	1.065	0	0.00	1.065	1.065	1.065	0
1729196760	1.065	0.11	11.17	0.996	1.065	0.988	1800
1729110360	0.958	0	0.00	0.958	0.958	0.958	0
1729023960	0.958	0	0.00	0.958	0.958	0.958	0
1728937560	0.958	0	0.00	0.958	0.958	0.958	0
1728678360	0.958	0	0.00	0.958	0.958	0.958	0
1728591960	0.958	-0.02	-2.04	0.958	0.958	0.958	550
1728505560	0.978	-0.016	-1.61	0.978	0.978	0.978	400
1728419220	0.994	0	0.00	0.994	0.994	0.994	0
1728332820	0.994	0	0.00	0.994	0.994	0.994	0
1728073620	0.994	0	0.00	0.994	0.994	0.994	0
1727987220	0.994	0	0.00	0.994	0.994	0.994	0
1727900820	0.994	0	0.00	0.994	0.994	0.994	0
1727814420	0.994	-0.011	-1.09	1.08	1.08	0.994	41
1727728020	1.0049999	-0.06	-5.19	1.0049999	1.0049999	1.0049999	4500
1727468760	1.06	0.06	6.00	1.105	1.105	1	1300
1727382360	1	-0.075	-6.98	1.12	1.12	1	1400
1727295960	1.075	0	0.00	1.075	1.075	1.075	0
1727209560	1.075	-0.03	-2.71	1.075	1.075	1.075	1500
1727123160	1.105	-0.06	-4.74	1.1599999	1.1599999	1.05	2500
1726864020	1.1599999	0.01	1.31	1.1599999	1.1599999	1.1599999	500
1726777560	1.145	0	0.00	1.145	1.145	1.145	0
1726691160	1.145	0	0.00	1.145	1.145	1.145	0
1726604760	1.145	0.1	9.57	1.145	1.145	1.145	1500
1726518420	1.045	-0.1	-8.33	1.065	1.065	1.045	3000
1726259160	1.1399999	0.15	14.92	1.165	1.165	1.1399999	2111
1726172760	0.992	-0.088	-8.15	0.992	0.992	0.992	40
1726086360	1.08	0.02	1.89	1.145	1.145	1.0049999	1351
1725999960	1.06	0.02	1.92	1.06	1.06	1.06	500
1725913560	1.04	0	0.00	1.04	1.04	1.04	0
1725654360	1.04	0.07	7.00	1.05	1.05	1.04	2000
1725567960	0.972	-0.014	-1.42	0.972	0.972	0.972	2000
1725481560	0.986	0	0.00	0.986	0.986	0.986	0
1725395160	0.986	-0.059	-5.65	1.05	1.05	0.986	3002
1725308760	1.045	-0.02	-1.88	1.12	1.12	1.045	492

Enablence Technologies (PK)

Middle Island Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관