21Shares AG【21XJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

21Shares AG (21XJ)

48.704

0.998

(2.09%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	48.2081	0.8	1.68	47.9999	48.2081	47.3081	2907
1735939620	47.4099	1.54	3.37	47.2879	47.4099	47.2879	35
1735853220	45.8659	0	0.00	45.8659	45.8659	45.8659	0
1735594020	45.8659	0.13	0.28	45.6183	45.8659	45.6183	450
1735334820	45.738	1.46	3.30	45.9099	45.9099	9.68	482
1734989220	44.2781	-0.9	-1.98	44.3261	44.3261	44.2781	319
1734730020	45.1748	-0.12	-0.26	43.7839	45.1748	41.0026	1898
1734643620	45.2941	-1.48	-3.16	46.328	46.698	45.1821	649
1734557220	46.7704	-1.63	-3.37	47.4279	47.4279	46.7704	75
1734470820	48.4001	0.86	1.81	47.4939	48.524	47.4939	1327
1734384420	47.54	-0.37	-0.78	48	48	46.9956	1072
1734125220	47.9148	0.72	1.53	47.5	47.9148	47.5	200
1734038820	47.194	1.52	3.32	47.586	47.586	47.194	20
1733952420	45.6781	1.53	3.47	45.4539	46.1219	45.4539	460
1733866020	44.1441	-3.1	-6.56	45.874	46.1779	44.1441	1959
1733779620	47.2418	-0.01	-0.03	46.5021	47.9599	46.5021	1058
1733520420	47.2539	-0.15	-0.31	47.4501	47.574	46.9281	705
1733434020	47.4021	-3.04	-6.02	48.5419	48.6455	47.4021	189
1733347620	50.4388	5.44	12.09	50.3001	52.1749	48.4112	2904
1733261220	45	3.27	7.84	42.496	45	13.8669	1081
1733174820	41.7276	-1.11	-2.60	41.871899	42.9499	41.4221	375
1732915620	42.839799	0.32	0.75	42.8376	42.9121	42.8376	2980
1732829220	42.52	-0.25	-0.60	42.8999	43.09	42.52	1760
1732742820	42.7747	2.28	5.62	40.5925	42.7747	40.5925	265
1732656420	40.4979	-2.6	-6.04	40.505899	40.505899	40.4979	300
1732570020	43.1	1.36	3.27	44.5199	44.5199	43.1	856
1732310820	41.7359	1.12	2.75	41.518	42	41.518	245
1732224420	40.6179	0.42	1.04	39.9264	40.6179	39.8864	48
1732138020	40.198099	-0.18	-0.44	40.238	40.238	40.198099	80
1732051620	40.3761	-0.7	-1.71	41.088	41.088	40.3116	118
1731965220	41.078	-0.03	-0.06	42.824	43.334	40.3707	507
1731705960	41.1039	0	0.00	41.1039	41.1039	41.1039	0
1731619560	41.1039	-0.24	-0.58	42.244	42.2479	41.1039	422
1731533160	41.3419	1.02	2.53	39.924	41.3419	39.3681	985
1731446820	40.322	-3.25	-7.46	41.18	42.1761	39.478	2540
1731360420	43.571	5.39	14.13	39.9521	43.616	39.9521	720
1731101220	38.1781	-0.4	-1.04	38.1781	38.1781	38.1781	607
1731014760	38.578	1.22	3.26	37.805999	38.578	37.805999	1978
1730928360	37.36	2.09	5.93	36.994	37.6915	36.994	593
1730841960	35.268099	0.29	0.82	35.268099	35.268099	35.268099	50
1730755560	34.979999	-2.23	-6.00	36.186	36.186	34.979999	103
1730496360	37.2142	0	0.00	37.2142	37.2142	37.2142	0
1730409960	37.2142	-1.69	-4.35	37.0496	37.2142	37.0496	184
1730323560	38.9079	0	0.00	38.9079	38.9079	38.9079	0
1730237160	38.9079	1.42	3.78	38.536099	38.9079	38.536099	470
1730150760	37.491999	-0.46	-1.21	37.491999	37.491999	37.491999	12
1729887960	37.9501	0	0.00	37.9501	37.9501	37.9501	0
1729801560	37.9501	1.36	3.72	38.422199	38.422199	37.9501	161
1729715160	36.59	-2.12	-5.47	36.59	36.59	36.59	20
1729628760	38.7055	-0.14	-0.35	37.9019	38.7055	37.7699	422
1729542360	38.8419	0.92	2.42	38.8419	38.8419	38.8419	14
1729283160	37.923699	-0.02	-0.06	37.923699	37.923699	37.923699	15
1729196760	37.946	-0.07	-0.18	37.946	37.946	37.946	100
1729110360	38.0159	1.2	3.26	38.0159	38.0159	38.0159	200
1729023960	36.8143	-0.33	-0.90	36.8143	36.8143	36.8143	6
1728937620	37.148	1.53	4.30	36.877899	37.148	36.877899	58
1728678360	35.6161	0	0.00	35.6161	35.6161	35.6161	0
1728591960	35.6161	-0.85	-2.33	36.207299	36.207299	35.6161	67
1728505560	36.466	0.1	0.29	37.458	37.458	36.466	163
1728419160	36.3618	0.54	1.51	36.078	36.3618	36.078	90
1728332760	35.82	0.9	2.57	36.677999	36.677999	35.82	56

CTT Pharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관