Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 33.264 | -2.53 | -7.06 | 34.6999 | 34.6999 | 33.264 | 3012 |
| 1737494820 | 35.7913 | 0 | 0.00 | 35.7913 | 35.7913 | 35.7913 | 0 |
| 1737408420 | 35.7913 | 0.79 | 2.26 | 36.2613 | 36.484299 | 34.9563 | 640 |
| 1737149220 | 35 | 0.81 | 2.36 | 34.3801 | 35 | 34.3801 | 1847 |
| 1737062820 | 34.1929 | 1.98 | 6.14 | 33.2738 | 34.1929 | 33.2738 | 90 |
| 1736976420 | 32.2158 | -0.26 | -0.81 | 32.2158 | 32.2158 | 32.2158 | 150 |
| 1736890020 | 32.4799 | 2.13 | 7.01 | 31.9479 | 32.4799 | 31.9479 | 85 |
| 1736803620 | 30.3521 | -1 | -3.19 | 31.1108 | 31.1108 | 30.3301 | 157 |
| 1736544420 | 31.3538 | -0.35 | -1.11 | 31.8579 | 31.8579 | 31.0799 | 117 |
| 1736458020 | 31.7049 | -0.31 | -0.98 | 31.0301 | 31.7049 | 30.9901 | 982 |
| 1736371620 | 32.017899 | 0.31 | 0.96 | 32.091 | 32.1179 | 32.017899 | 754 |
| 1736285220 | 31.7126 | -2.85 | -8.24 | 33.5356 | 33.8648 | 31.7126 | 424 |
| 1736198820 | 34.5596 | 2.12 | 6.53 | 34.5112 | 34.655099 | 33.0762 | 505 |
| 1735939620 | 32.441 | -0.27 | -0.84 | 32.4947 | 33.1824 | 32.441 | 239 |
| 1735853220 | 32.7147 | 1.62 | 5.21 | 31.5896 | 32.7147 | 31.5896 | 869 |
| 1735594020 | 31.0954 | -0.4 | -1.28 | 30.8701 | 31.0954 | 30.8701 | 322 |
| 1735334820 | 31.5001 | 0.3 | 0.96 | 31.5266 | 31.9499 | 31.5001 | 166 |
| 1734989220 | 31.2017 | -1.08 | -3.35 | 31.6099 | 31.6099 | 31.2017 | 50 |
| 1734730020 | 32.2834 | 1.04 | 3.31 | 31.05 | 32.2834 | 29.9001 | 4943 |
| 1734643620 | 31.2482 | -2.97 | -8.68 | 33.375 | 33.375 | 31.2482 | 1338 |
| 1734557220 | 34.2199 | -1.05 | -2.99 | 34.4499 | 34.4499 | 34.2147 | 1130 |
| 1734470820 | 35.2747 | 0.64 | 1.84 | 35.0039 | 35.2747 | 35.0039 | 3099 |
| 1734384420 | 34.6368 | 1.18 | 3.54 | 33.934399 | 34.6632 | 33.934399 | 1092 |
| 1734125220 | 33.4538 | 0.51 | 1.53 | 33.668 | 33.668 | 33.4538 | 3149 |
| 1734038820 | 32.9482 | 0.36 | 1.11 | 33.7129 | 34.2677 | 32.9482 | 294 |
| 1733952420 | 32.5861 | 0.76 | 2.39 | 32.4679 | 32.6479 | 32.4679 | 153 |
| 1733866020 | 31.8251 | 0.1 | 0.33 | 31.3309 | 32.338 | 30.7832 | 1775 |
| 1733779620 | 31.7208 | -2.96 | -8.53 | 32.827199 | 32.827199 | 31.7208 | 250 |
| 1733520420 | 34.68 | 0.42 | 1.21 | 32.7646 | 34.68 | 32.545299 | 2946 |
| 1733434020 | 34.2637 | 1.5 | 4.58 | 34.2299 | 34.2637 | 33.3801 | 4765 |
| 1733347620 | 32.764699 | 1.17 | 3.71 | 31.3672 | 32.9547 | 31.3672 | 9301 |
| 1733261220 | 31.5921 | -0.78 | -2.40 | 31.2494 | 31.9679 | 31.2494 | 103 |
| 1733174820 | 32.3679 | 0.35 | 1.09 | 31.3879 | 32.3679 | 31.3879 | 91 |
| 1732915620 | 32.018 | 1.37 | 4.47 | 31.4351 | 32.018 | 31.4351 | 161 |
| 1732829220 | 30.6479 | 0.56 | 1.85 | 30.9979 | 30.9979 | 30.6479 | 68 |
| 1732742820 | 30.0899 | 0.96 | 3.29 | 30.0899 | 30.0899 | 30.0899 | 20 |
| 1732656420 | 29.1319 | -1.76 | -5.69 | 29.3221 | 29.4601 | 29.1319 | 770 |
| 1732570020 | 30.8879 | -0.72 | -2.29 | 31.7779 | 31.7779 | 30.295 | 133 |
| 1732310820 | 31.6121 | 1.2 | 3.93 | 31.6599 | 31.7679 | 31.4821 | 367 |
| 1732224420 | 30.416 | 0.25 | 0.81 | 30.3179 | 30.6701 | 30.3179 | 390 |
| 1732138020 | 30.1704 | 1.23 | 4.24 | 29.7599 | 30.1704 | 29.7599 | 300 |
| 1732051620 | 28.9421 | -0.32 | -1.09 | 29.465 | 29.465 | 28.9421 | 332 |
| 1731965220 | 29.2599 | 1.4 | 5.02 | 28.6427 | 29.2599 | 28.6427 | 779 |
| 1731705960 | 27.8601 | -0.76 | -2.67 | 27.8601 | 27.8601 | 27.8601 | 17 |
| 1731619560 | 28.6232 | 1.18 | 4.30 | 28.5201 | 28.6232 | 28.5201 | 159 |
| 1731533160 | 27.4439 | -0.05 | -0.17 | 27.2916 | 27.4439 | 27.2916 | 201 |
| 1731446820 | 27.4913 | -0.43 | -1.55 | 28.8935 | 28.8935 | 26.9846 | 2568 |
| 1731360420 | 27.9243 | 3.67 | 15.15 | 25.6201 | 27.9243 | 25.6201 | 2523 |
| 1731101220 | 24.25 | 0.23 | 0.95 | 23.9347 | 24.25 | 23.9347 | 770 |
| 1731014760 | 24.0215 | 0.44 | 1.88 | 23.2731 | 24.0215 | 23.2731 | 522 |
| 1730928360 | 23.5788 | 2.49 | 11.83 | 22.9058 | 23.5788 | 22.9058 | 753 |
| 1730841960 | 21.0843 | 0.22 | 1.07 | 21.0843 | 21.0843 | 21.0843 | 29 |
| 1730755560 | 20.861999 | -1.04 | -4.74 | 20.8701 | 20.8701 | 20.861999 | 763 |
| 1730496360 | 21.9 | -0.12 | -0.57 | 21.7162 | 21.9 | 21.7162 | 663 |
| 1730409960 | 22.0249 | -0.32 | -1.41 | 22.0249 | 22.0249 | 22.0249 | 11 |
| 1730323560 | 22.3401 | -0.02 | -0.07 | 22.3401 | 22.3401 | 22.3401 | 100 |
| 1730237160 | 22.3554 | 1.05 | 4.91 | 22.3554 | 22.3554 | 22.3554 | 300 |
| 1730147220 | 21.310099 | 0 | 0.00 | 21.310099 | 21.310099 | 21.310099 | 0 |
| 1729888020 | 21.310099 | 0.14 | 0.65 | 21.310099 | 21.310099 | 21.310099 | 400 |
| 1729801560 | 21.1716 | -0.12 | -0.56 | 21.2499 | 21.2499 | 21.1716 | 370 |
| 1729715160 | 21.2901 | 0 | 0.00 | 21.2901 | 21.2901 | 21.2901 | 0 |
