Huatai Securities Co Ltd【206H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Huatai Securities Co Ltd (206H)
Huatai Securities Co Ltd (206H) 과거

Huatai Securities Co Ltd (206H)

1.73

0.00

( 0.00% )

업데이트: 21:01:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	1.16959064327	1.71	1.71	1.71	750	1.71	DE
12	0.03	1.76470588235	1.7	1.71	1.57	694	1.63802469	DE
26	0.6000001	53.0973586812	1.1299999	2.56	1.1299999	1874	1.8045849	DE
52	0.68	64.7619047619	1.05	2.56	0.975	1936	1.57393148	DE
156	0.46	36.2204724409	1.27	2.56	0.975	1678	1.5601939	DE
260	0.46	36.2204724409	1.27	2.56	0.975	1678	1.5601939	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	1.71	0	0.00	1.71	1.71	1.71	0
1740605220	1.71	0	0.00	1.71	1.71	1.71	0
1740518820	1.71	0	0.00	1.71	1.71	1.71	0
1740432420	1.71	0	0.00	1.71	1.71	1.71	0
1740173220	1.71	0	0.00	1.71	1.71	1.71	0
1740086820	1.71	0	0.00	1.71	1.71	1.71	0
1740000420	1.71	0	0.00	1.71	1.71	1.71	0
1739914020	1.71	0	0.00	1.71	1.71	1.71	0
1739827620	1.71	0	0.00	1.71	1.71	1.71	0
1739568420	1.71	0	0.00	1.71	1.71	1.71	0
1739482020	1.71	0	0.00	1.71	1.71	1.71	0
1739395620	1.71	0	0.00	1.71	1.71	1.71	0
1739309220	1.71	0	0.00	1.71	1.71	1.71	0
1739222820	1.71	0	0.00	1.71	1.71	1.71	0
1738963620	1.71	0	0.00	1.71	1.71	1.71	0
1738877220	1.71	0	0.00	1.71	1.71	1.71	0
1738790820	1.71	0	0.00	1.71	1.71	1.71	0
1738704420	1.71	0	0.00	1.71	1.71	1.71	0
1738618020	1.71	0.05	3.01	1.71	1.71	1.71	750
1738358820	1.66	0	0.00	1.66	1.66	1.66	0
1738272420	1.66	0	0.00	1.66	1.66	1.66	0
1738186020	1.66	0	0.00	1.66	1.66	1.66	0
1738099620	1.66	0	0.00	1.66	1.66	1.66	0
1738013220	1.66	0	0.00	1.66	1.66	1.66	0
1737754020	1.66	0	0.00	1.66	1.66	1.66	0
1737667620	1.66	0	0.00	1.66	1.66	1.66	0
1737581220	1.66	0	0.00	1.66	1.66	1.66	0
1737494820	1.66	0	0.00	1.66	1.66	1.66	0
1737408420	1.66	0	0.00	1.66	1.66	1.66	0
1737149220	1.66	0	0.00	1.66	1.66	1.66	0
1737062820	1.66	0	0.00	1.66	1.66	1.66	0
1736976420	1.66	0	0.00	1.66	1.66	1.66	0
1736890020	1.66	0	0.00	1.66	1.66	1.66	0
1736803620	1.66	0	0.00	1.66	1.66	1.66	0
1736544420	1.66	0	0.00	1.66	1.66	1.66	0
1736458020	1.66	0	0.00	1.66	1.66	1.66	0
1736371620	1.66	0	0.00	1.66	1.66	1.66	0
1736285220	1.66	0	0.00	1.66	1.66	1.66	0
1736198820	1.66	0	0.00	1.66	1.66	1.66	0
1735939620	1.66	0	0.00	1.66	1.66	1.66	0
1735853220	1.66	0	0.00	1.66	1.66	1.66	0
1735594020	1.66	0.04	2.47	1.66	1.66	1.66	15
1735334820	1.62	-0.02	-1.22	1.62	1.62	1.62	162
1734989220	1.6399999	0.07	4.46	1.6399999	1.6399999	1.6399999	45
1734730020	1.57	-0.1	-5.99	1.57	1.57	1.57	1788
1734643620	1.67	0	0.00	1.67	1.67	1.67	0
1734557220	1.67	0	0.00	1.67	1.67	1.67	0
1734470820	1.67	0	0.00	1.67	1.67	1.67	0
1734384420	1.67	0	0.00	1.67	1.67	1.67	0
1734125220	1.67	0	0.00	1.67	1.67	1.67	0
1734038820	1.67	0	0.00	1.67	1.67	1.67	0
1733952420	1.67	0	0.00	1.67	1.67	1.67	0
1733866020	1.67	-0.03	-1.76	1.67	1.67	1.67	2000
1733779620	1.7	0.15	9.68	1.7	1.7	1.7	100
1733468400	1.55	0	0.00	1.55	1.55	1.55	0
1733382000	1.55	0	0.00	1.55	1.55	1.55	0
1733295600	1.55	0	0.00	1.55	1.55	1.55	0
1733209200	1.55	0	0.00	1.55	1.55	1.55	0
1733122800	1.55	0	0.00	1.55	1.55	1.55	0
1732863600	1.55	0	0.00	1.55	1.55	1.55	0
1732777200	1.55	0	0.00	1.55	1.55	1.55	0

Huatai Securities

Miramar Resources

Virtu Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관