PowerBand Solutions Historical Data - 1ZVA

기업명	주식 심볼	시장	주식 타입
PowerBand Solutions Inc	1ZVA	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-4.82%	0.0395	06:50:01

개장가	저가	고가	종가	전일 종가
0.0425	0.039	0.0425	0.0395	0.0415

1ZVA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0495	0.0495	0.039	0.0495	11,000	-0.01	-20.20%
1개월	0.026	0.0495	0.025	0.03524	26,183	0.0135	51.92%
3개월	0.011	0.0495	0.011	0.024152	40,973	0.0285	259.09%
6개월	0.014	0.0495	0.003	0.019925	23,897	0.0255	182.14%
1년	0.013	0.0495	0.003	0.016482	21,542	0.0265	203.85%
3년	0.013	0.0495	0.003	0.016482	21,542	0.0265	203.85%
5년	0.013	0.0495	0.003	0.016482	21,542	0.0265	203.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.039	-0.0105	-21.21%	0.0425	0.0425	0.039	27,042
31 5월(5) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
30 5월(5) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
29 5월(5) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
28 5월(5) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
25 5월(5) 2024	0.0495	0.0025	5.32%	0.0495	0.0495	0.0495	11,000
24 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
23 5월(5) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
22 5월(5) 2024	0.047	0.005	11.90%	0.0495	0.0495	0.047	6,100
21 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
18 5월(5) 2024	0.042	0.007	20.00%	0.042	0.042	0.042	50,000
17 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
16 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
15 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
14 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
11 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
10 5월(5) 2024	0.035	-0.004	-10.26%	0.035	0.035	0.035	15,000
09 5월(5) 2024	0.039	0.013	50.00%	0.039	0.039	0.039	10,000
08 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
07 5월(5) 2024	0.026	-0.004	-13.33%	0.026	0.026	0.025	65,000
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
02 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00