Zai Lab Limited (1ZLB)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.06 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 2.06 | 0 | 0 | 0 | DE |
12 | 0.31 | 17.7142857143 | 1.75 | 2.06 | 1.41 | 1083 | 1.58769231 | DE |
26 | -0.04 | -1.90476190476 | 2.1 | 2.16 | 1.41 | 782 | 1.73757387 | DE |
52 | 0.08 | 4.0404040404 | 1.98 | 2.88 | 1.41 | 601 | 1.91074095 | DE |
156 | -0.5 | -19.53125 | 2.56 | 2.88 | 1.41 | 594 | 1.99450925 | DE |
260 | -0.5 | -19.53125 | 2.56 | 2.88 | 1.41 | 594 | 1.99450925 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1727296020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1727209620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1727123220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726864020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726777620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726691220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726604820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726518420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726259220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726172820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726086420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726000020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725913620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725654420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725568020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725481620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725395220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725308820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1725049620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724963220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724876820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724790420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724704020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724444820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724358420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724272020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724185620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1724099220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1723840020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1723753620 | 1.41 | -0.21 | -12.96 | 1.41 | 1.41 | 1.41 | 500 |
1723667160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1723580760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1723494360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1723235160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1723148760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1723062360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1722975960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1722889560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1722630360 | 1.62 | -0.05 | -2.99 | 1.61 | 1.62 | 1.61 | 2750 |
1722544020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1722457620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1722371220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1722284820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1722025620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721939220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721852820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721766420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721680020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721420820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721334420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721248020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721161620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721075220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720816020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720729620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720643220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720556820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720470420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720211220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720124820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720038420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1719952020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1719865620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1719606420 | 1.67 | 0.08 | 5.03 | 1.67 | 1.67 | 1.67 | 360 |
1719520020 | 1.59 | -0.2 | -11.17 | 1.59 | 1.59 | 1.59 | 200 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관