Stillfront Group AB【1YS0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Stillfront Group AB (1YS0)
Stillfront Group AB (1YS0) 과거

Stillfront Group AB (1YS0)

0.629

-0.0065

( -1.02% )

업데이트: 18:40:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0470001	8.07561994426	0.5819999	0.638	0.5819999	1586	0.6239267	DE
4	-0.001	-0.15873015873	0.63	0.638	0.5355	1988	0.58563257	DE
12	0.012	1.94489465154	0.617	0.662	0.5355	3971	0.59920326	DE
26	-0.4099999	-39.4610143851	1.0389999	1.0389999	0.5355	3367	0.66230114	DE
52	-0.371	-37.1	1	1.18	0.5355	4746	0.85716852	DE
156	-0.8955	-58.7405706789	1.5245	1.5535	0.5355	4325	0.87599391	DE
260	-0.8955	-58.7405706789	1.5245	1.5535	0.5355	4325	0.87599391	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.638	0	0.00	0.638	0.638	0.638	0
1732829220	0.638	0	0.00	0.638	0.638	0.638	0
1732742820	0.638	0.0035001	0.55	0.633	0.638	0.633	800
1732656420	0.6344999	0.0364999	6.10	0.595	0.6344999	0.595	2503
1732570020	0.598	0.0200001	3.46	0.5819999	0.598	0.5819999	1455
1732310820	0.5779999	0.004	0.70	0.5779999	0.5779999	0.5779999	1475
1732224420	0.5739999	-0.013	-2.21	0.5739999	0.5739999	0.5739999	713
1732138020	0.587	0	0.00	0.587	0.587	0.587	0
1732051620	0.587	-0.006	-1.01	0.587	0.587	0.587	4164
1731965160	0.593	0	0.00	0.593	0.593	0.593	0
1731705960	0.593	0.0375	6.75	0.5749999	0.593	0.5749999	66
1731619560	0.5555	0.0025	0.45	0.557	0.557	0.5555	1120
1731533160	0.553	0.017	3.17	0.5405	0.5545	0.5405	1901
1731446820	0.536	-0.004	-0.74	0.542	0.542	0.5355	3464
1731360420	0.54	-0.0055	-1.01	0.544	0.544	0.54	230
1731101220	0.5455	-0.007	-1.27	0.5455	0.5455	0.5455	1804
1731014760	0.5525	-0.0175	-3.07	0.5779999	0.5779999	0.55	1718
1730928360	0.5699999	-0.033	-5.47	0.5795	0.5795	0.5699999	266
1730841960	0.603	-0.027	-4.29	0.603	0.603	0.603	7658
1730755560	0.63	-0.0035	-0.55	0.63	0.63	0.63	2476
1730496360	0.6334999	-0.004	-0.63	0.6334999	0.6334999	0.6334999	100
1730409960	0.6374999	-0.0205	-3.12	0.6374999	0.6374999	0.6374999	8
1730323560	0.658	0.018	2.81	0.658	0.658	0.658	3500
1730237160	0.64	-0.008	-1.23	0.64	0.64	0.64	4900
1730150760	0.648	0.037	6.06	0.614	0.648	0.614	89
1729888020	0.611	0.013	2.17	0.611	0.611	0.611	58
1729801560	0.598	-0.0475	-7.36	0.598	0.598	0.598	3
1729715160	0.6454999	0.0954999	17.36	0.6095	0.6454999	0.6095	4992
1729628760	0.55	0.011	2.04	0.55	0.55	0.55	650
1729542360	0.539	-0.002	-0.37	0.539	0.539	0.539	5800
1729283160	0.541	-0.0375	-6.48	0.541	0.541	0.541	69
1729196760	0.5785	0	0.00	0.5785	0.5785	0.5785	0
1729110360	0.5785	0.026	4.71	0.56	0.5819999	0.56	18948
1729023960	0.5525	0.0085	1.56	0.554	0.554	0.5525	563
1728937620	0.544	-0.0235	-4.14	0.544	0.544	0.544	1000
1728678360	0.5675	-0.001	-0.18	0.5675	0.5675	0.5675	7500
1728591960	0.5685	-0.007	-1.22	0.5699999	0.5699999	0.5679999	1386
1728505560	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1728419160	0.5755	0	0.00	0.5755	0.5755	0.5755	0
1728332760	0.5755	-0.015	-2.54	0.586	0.586	0.5745	3168
1728073560	0.5905	0.0235001	4.14	0.5905	0.5905	0.5905	480
1727987220	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0
1727900820	0.5669999	-0.0175	-2.99	0.5629999	0.5669999	0.5629999	2880
1727814420	0.5845	0.006	1.04	0.5845	0.5845	0.5845	2400
1727728020	0.5785	-0.0295	-4.85	0.5785	0.5785	0.5785	103
1727468760	0.608	-0.007	-1.14	0.608	0.608	0.608	2400
1727382360	0.615	0.019	3.19	0.615	0.615	0.615	500
1727295960	0.596	0.006	1.02	0.596	0.596	0.596	2500
1727209560	0.59	-0.004	-0.67	0.59	0.59	0.59	1000
1727123160	0.594	-0.068	-10.27	0.617	0.617	0.594	21505
1726863960	0.662	0	0.00	0.662	0.662	0.662	0
1726777560	0.662	0.022	3.44	0.654	0.662	0.654	2000
1726691220	0.64	0.015	2.40	0.6374999	0.64	0.6374999	8880
1726604760	0.625	0.013	2.12	0.625	0.625	0.625	1000
1726518420	0.612	-0.014	-2.24	0.61	0.622	0.61	6577
1726259160	0.626	0	0.00	0.626	0.626	0.626	0
1726172760	0.626	0.0165	2.71	0.626	0.626	0.626	500
1726086360	0.6095	-0.0075	-1.22	0.6495	0.6495	0.6095	52800
1725999960	0.617	-0.0595	-8.80	0.617	0.617	0.617	4500
1725913560	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1725654360	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1725567960	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1725481560	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1725395160	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1725308760	0.6765	0	0.00	0.6765	0.6765	0.6765	0

Stillfront Group AB

Global X Metal Securitie...

Samson Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관