YETI Holdings Inc【1YN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
YETI Holdings Inc (1YN)
YETI Holdings Inc (1YN) 과거

YETI Holdings Inc (1YN)

39.40

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	0
1732829220	38	-1	-2.56	38	38	38	105
1732742820	39	0	0.00	39	39	39	0
1732656420	39	1	2.63	39	39	39	105
1732570020	38	0	0.00	38	38	38	0
1732310820	38	-1.6	-4.04	38	38	38	100
1732224360	39.6	0	0.00	39.6	39.6	39.6	0
1732137960	39.6	0	0.00	39.6	39.6	39.6	0
1732051560	39.6	0	0.00	39.6	39.6	39.6	0
1731965160	39.6	0	0.00	39.6	39.6	39.6	0
1731705960	39.6	0	0.00	39.6	39.6	39.6	0
1731619560	39.6	0	0.00	39.6	39.6	39.6	0
1731533160	39.6	1	2.59	38.2	39.6	38.2	133
1731446820	38.6	0.2	0.52	39.6	39.6	38.6	153
1731360420	38.4	3.8	10.98	36.799999	38.4	36.799999	1401
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	2.2	6.79	34.799999	34.799999	34.6	200
1730928360	32.4	-0.4	-1.22	34.2	34.2	32.4	75
1730841960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730755560	32.799999	-0.2	-0.61	32.2	32.799999	32.2	323
1730496360	33	0	0.00	33	33	33	0
1730409960	33	0	0.00	33	33	33	0
1730323560	33	0	0.00	33	33	33	0
1730237160	33	-0.6	-1.79	33.2	33.2	33	376
1730150760	33.6	0.4	1.20	33.799999	33.799999	33.6	120
1729888020	33.2	-0.2	-0.60	33.6	33.6	33.2	344
1729801560	33.4	0	0.00	33.4	33.4	33.4	0
1729715160	33.4	-2.2	-6.18	33.4	33.4	33.4	600
1729628760	35.6	0	0.00	35.6	35.6	35.6	0
1729542360	35.6	0.2	0.56	35.2	35.6	35.2	198
1729283160	35.4	-0.8	-2.21	35.4	35.4	35.4	30
1729196760	36.2	-1.4	-3.72	36.4	36.4	35.4	650
1729110360	37.6	-0.6	-1.57	38	38	37.6	670
1729023960	38.2	0	0.00	38.2	38.2	38.2	0
1728937560	38.2	0	0.00	38.2	38.2	38.2	0
1728678360	38.2	0	0.00	38.2	38.2	38.2	0
1728591960	38.2	0	0.00	38.2	38.2	38.2	0
1728505560	38.2	0.2	0.53	38.2	38.2	38.2	250
1728419160	38	1	2.70	38	38	38	265
1728332760	37	0	0.00	37	37	37	0
1728073560	37	0	0.00	37	37	37	350
1727987220	37	0.2	0.54	37	37	37	490
1727900820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727814420	36.799999	1	2.79	36.799999	36.799999	36.799999	30
1727728020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	30
1727468760	35.6	0	0.00	35.6	35.6	35.6	0
1727382360	35.6	0.2	0.56	35.6	35.6	35.6	100
1727295960	35.4	0	0.00	35.4	35.4	35.4	0
1727209560	35.4	0	0.00	35.4	35.4	35.4	0
1727123160	35.4	0	0.00	35.4	35.4	35.4	0
1726863960	35.4	0	0.00	35.4	35.4	35.4	0
1726777560	35.4	2.6	7.93	35.4	35.4	35.4	30
1726691220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726518420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726259220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726172820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	-2.2	-6.29	32.799999	32.799999	32.799999	85
1725654360	35	0	0.00	35	35	35	0
1725567960	35	-1.8	-4.89	35	35	35	85
1725433200	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1725346800	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Vmware Inc Class A

Mira Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관