Ping An Healthcare And Technology Company Limited【1XZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ping An Healthcare And Technology Company Limited (1XZ)
Ping An Healthcare And Technology Company Limited (1XZ) 과거

Ping An Healthcare And Technology Company Limited (1XZ)

0.7578

-0.0086

(-1.12%)

마감 06 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.738	-0.0134	-1.78	0.76	0.76	0.738	25750
1738704420	0.7514	-0.0032	-0.42	0.7422	0.7724	0.7422	8159
1738618020	0.7546	-0.0112	-1.46	0.782	0.782	0.7512	43386
1738358820	0.7658	0.003	0.39	0.7652	0.766	0.7652	1175
1738272420	0.7628	0	0.00	0.7635999	0.7946	0.7618	5918
1738186020	0.7628	0.008	1.06	0.7562	0.7942	0.7562	1652
1738099620	0.7548	0.0148	2.00	0.7704	0.7718	0.7548	6650
1738013220	0.74	-0.001	-0.13	0.7334	0.74	0.7334	1008
1737754020	0.741	0	0.00	0.741	0.741	0.741	0
1737667620	0.741	-0.009	-1.20	0.7736	0.7736	0.741	38
1737581220	0.75	-0.028	-3.60	0.75	0.75	0.75	400
1737494820	0.778	0.008	1.04	0.778	0.778	0.778	50
1737408420	0.77	0.013	1.72	0.78	0.78	0.77	1800
1737149220	0.757	0.0062	0.83	0.757	0.757	0.757	250
1737062820	0.7508	-0.0088	-1.16	0.7508	0.7508	0.7508	1
1736976420	0.7596	-0.0002	-0.03	0.7822	0.7822	0.7524	534
1736890020	0.7598	-0.0284	-3.60	0.7598	0.7598	0.7598	25
1736803620	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1736544420	0.7882	0.0212	2.76	0.7882	0.7882	0.7882	3000
1736458020	0.767	0	0.00	0.767	0.767	0.767	0
1736371620	0.767	0	0.00	0.767	0.767	0.767	0
1736285220	0.767	-0.025	-3.16	0.7946	0.7967999	0.763	2578
1736198820	0.792	0.0018	0.23	0.792	0.792	0.792	5000
1735939620	0.7902	0.0406	5.42	0.7902	0.7902	0.7902	5063
1735853220	0.7496	-0.0482	-6.04	0.7463999	0.777	0.746	754
1735594020	0.7978	-0.0074	-0.92	0.803	0.803	0.75	13841
1735334820	0.8052	0.0096	1.21	0.8002	0.8344	0.8002	2325
1734989220	0.7956	0.0136	1.74	0.7974	0.8282	0.7947999	1649
1734730020	0.782	-0.0126	-1.59	0.7772	0.782	0.7772	835
1734643620	0.7946	0.0162	2.08	0.7924	0.7946	0.7924	150
1734557220	0.7784	-0.0124	-1.57	0.7736	0.7784	0.7736	5001
1734470820	0.7907999	-0.1042	-11.64	0.8162	0.8194	0.785	23040
1734384420	0.895	-0.042	-4.48	0.8938	0.895	0.8936	1856
1734125220	0.937	0.1208	14.80	0.925	0.937	0.925	9290
1734038820	0.8162	0.0436	5.64	0.8216	0.8418	0.8162	22730
1733952420	0.7726	0.0174	2.30	0.7734	0.7838	0.7726	18984
1733866020	0.7552	-0.0302	-3.85	0.74	0.775	0.7278	27535
1733779620	0.7854	0.0218001	2.85	0.7012	0.7854	0.7012	4629
1733520420	0.7635999	-1.0559	-58.03	0.7214	0.7635999	0.7176	73236
1733434020	1.8195	0	0.00	1.8195	1.8195	1.8195	0
1733347620	1.8195	0	0.00	1.8195	1.8195	1.8195	0
1733261220	1.8195	0.03	1.56	1.8	1.823	1.768	2501
1733174820	1.7915	-0.04	-2.08	1.85	1.85	1.79	201
1732915620	1.8295	0.05	2.55	1.776	1.8295	1.776	1750
1732829220	1.784	0.01	0.79	1.784	1.784	1.784	1400
1732742820	1.77	0.04	2.58	1.746	1.77	1.746	3300
1732656420	1.7255	0	0.06	1.7255	1.7255	1.7255	50
1732570020	1.7245	0.05	2.71	1.77	1.77	1.7245	926
1732310820	1.679	-0.06	-3.67	1.679	1.679	1.679	4000
1732224420	1.743	-0	-0.03	1.743	1.743	1.743	200
1732138020	1.7435	-0.05	-2.76	1.7435	1.7435	1.7435	86
1732051620	1.793	0.05	2.78	1.7895	1.793	1.719	10666
1731965220	1.7445	-0.04	-2.49	1.7485	1.7695	1.7445	3981
1731705960	1.789	-0.27	-13.16	1.763	1.8095	1.763	5370
1731619560	2.06	0.28	15.73	1.713	2.06	1.713	10483
1731533160	1.78	0.14	8.74	1.7635	1.78	1.7635	308
1731446820	1.637	-0.03	-1.98	1.637	1.637	1.637	40
1731360420	1.67	0.17	11.11	1.6475	1.67	1.6475	60
1731101220	1.5029999	-0.04	-2.53	1.5029999	1.5029999	1.5029999	15
1731014760	1.542	0.06	3.84	1.6225	1.6225	1.542	37
1730928360	1.485	0.02	1.50	1.485	1.485	1.485	1046

Ping An Healthcare And T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관