Hot Features
프리미엄
Ping An Healthcare And Technology Company Limited (1XZ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 5.6505360765 | 1.7255 | 1.85 | 1.7255 | 1340 | 1.78877653 | DE |
| 4 | 0.396 | 27.7505255781 | 1.427 | 2.06 | 1.427 | 2210 | 1.8287446 | DE |
| 12 | 0.7525 | 70.294255021 | 1.0705 | 2.06 | 1.026 | 1368 | 1.66891825 | DE |
| 26 | 0.5075001 | 38.5784978015 | 1.3154999 | 2.06 | 1.018 | 1208 | 1.54322893 | DE |
| 52 | -0.141 | -7.17922606925 | 1.964 | 2.126 | 1.018 | 1120 | 1.55537368 | DE |
| 156 | -0.4409999 | -19.47879503 | 2.2639999 | 2.35 | 1.018 | 1071 | 1.653233 | DE |
| 260 | -0.4409999 | -19.47879503 | 2.2639999 | 2.35 | 1.018 | 1071 | 1.653233 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.7915 | -0.04 | -2.08 | 1.85 | 1.85 | 1.79 | 201 |
| 1732915620 | 1.8295 | 0.05 | 2.55 | 1.776 | 1.8295 | 1.776 | 1750 |
| 1732829220 | 1.784 | 0.01 | 0.79 | 1.784 | 1.784 | 1.784 | 1400 |
| 1732742820 | 1.77 | 0.04 | 2.58 | 1.746 | 1.77 | 1.746 | 3300 |
| 1732656420 | 1.7255 | 0 | 0.06 | 1.7255 | 1.7255 | 1.7255 | 50 |
| 1732570020 | 1.7245 | 0.05 | 2.71 | 1.77 | 1.77 | 1.7245 | 926 |
| 1732310820 | 1.679 | -0.06 | -3.67 | 1.679 | 1.679 | 1.679 | 4000 |
| 1732224420 | 1.743 | -0 | -0.03 | 1.743 | 1.743 | 1.743 | 200 |
| 1732138020 | 1.7435 | -0.05 | -2.76 | 1.7435 | 1.7435 | 1.7435 | 86 |
| 1732051620 | 1.793 | 0.05 | 2.78 | 1.7895 | 1.793 | 1.719 | 10666 |
| 1731965220 | 1.7445 | -0.04 | -2.49 | 1.7485 | 1.7695 | 1.7445 | 3981 |
| 1731705960 | 1.789 | -0.27 | -13.16 | 1.763 | 1.8095 | 1.763 | 5370 |
| 1731619560 | 2.06 | 0.28 | 15.73 | 1.713 | 2.06 | 1.713 | 10483 |
| 1731533160 | 1.78 | 0.14 | 8.74 | 1.7635 | 1.78 | 1.7635 | 308 |
| 1731446820 | 1.637 | -0.03 | -1.98 | 1.637 | 1.637 | 1.637 | 40 |
| 1731360420 | 1.67 | 0.17 | 11.11 | 1.6475 | 1.67 | 1.6475 | 60 |
| 1731101220 | 1.5029999 | -0.04 | -2.53 | 1.5029999 | 1.5029999 | 1.5029999 | 15 |
| 1731014760 | 1.542 | 0.06 | 3.84 | 1.6225 | 1.6225 | 1.542 | 37 |
| 1730928360 | 1.485 | 0.02 | 1.50 | 1.485 | 1.485 | 1.485 | 1046 |
| 1730841960 | 1.463 | 0.11 | 8.29 | 1.427 | 1.463 | 1.427 | 271 |
| 1730755560 | 1.351 | 0.02 | 1.24 | 1.3525 | 1.3525 | 1.351 | 26 |
| 1730496360 | 1.3345 | -0.05 | -3.44 | 1.414 | 1.414 | 1.3345 | 39 |
| 1730409960 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1730323560 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1730237160 | 1.3819999 | -0.03 | -2.19 | 1.3819999 | 1.3819999 | 1.3819999 | 1000 |
| 1730150760 | 1.413 | 0.04 | 2.73 | 1.413 | 1.413 | 1.413 | 3000 |
| 1729887960 | 1.3755 | 0 | 0.00 | 1.3755 | 1.3755 | 1.3755 | 0 |
| 1729801560 | 1.3755 | -0.06 | -4.15 | 1.3755 | 1.3755 | 1.3755 | 100 |
| 1729715160 | 1.435 | 0.02 | 1.45 | 1.5185 | 1.5185 | 1.435 | 37 |
| 1729628760 | 1.4145 | 0.01 | 0.96 | 1.4145 | 1.4145 | 1.4145 | 125 |
| 1729542360 | 1.401 | -0.11 | -7.25 | 1.4025 | 1.4025 | 1.401 | 250 |
| 1729283160 | 1.5105 | 0.09 | 6.22 | 1.5105 | 1.5105 | 1.5105 | 700 |
| 1729196760 | 1.422 | 0.02 | 1.14 | 1.341 | 1.422 | 1.341 | 1200 |
| 1729110360 | 1.406 | -0.06 | -3.76 | 1.406 | 1.406 | 1.406 | 1 |
| 1729023960 | 1.461 | 0.02 | 1.11 | 1.485 | 1.4865 | 1.461 | 2461 |
| 1728937620 | 1.445 | -0.18 | -11.10 | 1.546 | 1.546 | 1.445 | 1250 |
| 1728678360 | 1.6255 | 0.13 | 8.84 | 1.5754999 | 1.6255 | 1.575 | 994 |
| 1728591960 | 1.4935 | -0.08 | -4.96 | 1.4935 | 1.4935 | 1.4935 | 64 |
| 1728505560 | 1.5714999 | -0.03 | -1.78 | 1.5714999 | 1.5714999 | 1.5714999 | 200 |
| 1728419160 | 1.6 | -0.19 | -10.64 | 1.6265 | 1.6265 | 1.6 | 580 |
| 1728332760 | 1.7905 | 0.06 | 3.53 | 1.753 | 1.8245 | 1.753 | 1788 |
| 1728073560 | 1.7295 | -0 | -0.17 | 1.7295 | 1.7295 | 1.7295 | 260 |
| 1727987220 | 1.7325 | -0.1 | -5.59 | 1.7325 | 1.7325 | 1.7325 | 140 |
| 1727900820 | 1.835 | 0.2 | 12.34 | 1.781 | 1.835 | 1.781 | 2690 |
| 1727814420 | 1.6335 | 0 | 0.03 | 1.6335 | 1.6335 | 1.6335 | 500 |
| 1727728020 | 1.633 | 0.18 | 12.74 | 1.704 | 1.704 | 1.633 | 1471 |
| 1727468760 | 1.4484999 | 0.1 | 7.82 | 1.524 | 1.524 | 1.4455 | 1270 |
| 1727382360 | 1.3435 | 0.01 | 1.02 | 1.3045 | 1.3445 | 1.3045 | 1411 |
| 1727295960 | 1.33 | 0.12 | 9.83 | 1.332 | 1.3334999 | 1.33 | 1251 |
| 1727209560 | 1.211 | 0.11 | 10.19 | 1.211 | 1.211 | 1.211 | 1889 |
| 1727123160 | 1.099 | 0.05 | 4.47 | 1.099 | 1.099 | 1.099 | 300 |
| 1726863960 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1726777560 | 1.052 | -0.01 | -1.36 | 1.052 | 1.052 | 1.052 | 960 |
| 1726691220 | 1.0665 | 0 | 0.47 | 1.0665 | 1.0665 | 1.0665 | 8 |
| 1726604760 | 1.0615 | 0.02 | 1.53 | 1.0615 | 1.0615 | 1.0615 | 300 |
| 1726518420 | 1.0455 | 0.02 | 1.90 | 1.0409999 | 1.0455 | 1.0409999 | 300 |
| 1726259160 | 1.026 | -0.04 | -4.16 | 1.09 | 1.09 | 1.026 | 2950 |
| 1726172760 | 1.0705 | 0.02 | 1.95 | 1.0705 | 1.0705 | 1.0705 | 156 |
| 1726086360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725999960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725913560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725654360 | 1.05 | 0 | 0.29 | 1.05 | 1.05 | 1.05 | 500 |
| 1725567960 | 1.047 | 0.03 | 2.85 | 1.047 | 1.047 | 1.047 | 3066 |
| 1725481560 | 1.018 | -0.13 | -11.48 | 1.018 | 1.018 | 1.018 | 100 |
| 1725346800 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
