Wayfair Inc【1WF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wayfair Inc (1WF)

37.91

-0.090001

( -0.24% )

업데이트: 21:00:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.370001	-14.385729449	44.28	44.28	37.909999	261	38.88326935	DE
4	-6.090001	-13.8409113636	44	47.285	37.909999	344	42.98856484	DE
12	-8.420001	-18.1739715087	46.33	52.89	37.909999	452	45.93654304	DE
26	-0.720001	-1.86383898524	38.63	52.89	35.44	598	42.64185097	DE
52	-14.790001	-28.0645180266	52.7	70	35.085	566	45.14483184	DE
156	-26.290001	-40.9501573209	64.2	70	34	606	45.94858551	DE
260	-26.290001	-40.9501573209	64.2	70	34	606	45.94858551	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	37.915	-3.01	-7.35	40.619999	40.619999	37.915	719
1740605220	40.924999	0.3	0.74	41.145	41.145	40.924999	40
1740518820	40.625	1.1	2.77	39.63	40.625	39.445	115
1740432420	39.53	-0.47	-1.18	40.09	40.09	39.53	138
1740173220	40	-3.3	-7.62	44.28	44.28	40	291
1740086820	43.3	-1.11	-2.50	47.285	47.285	42.61	345
1740000420	44.41	-2.06	-4.42	46.715	46.715	44.41	598
1739914020	46.465	-0.58	-1.23	46.465	46.465	46.465	22
1739827620	47.045	0.09	0.20	47.035	47.045	47.035	54
1739568420	46.95	1.07	2.32	45.215	46.95	45.215	127
1739482020	45.885	3.71	8.80	43.43	45.885	43.43	143
1739395620	42.174999	-0.01	-0.01	42.365	42.375	42.174999	763
1739309220	42.18	-0.6	-1.40	42.825	42.825	42.18	269
1739222820	42.78	-2.8	-6.14	43.44	43.855	42.78	904
1738963620	45.58	0	0.00	45.58	45.58	45.58	0
1738877220	45.58	-0.12	-0.26	46.175	46.175	45.58	160
1738790820	45.7	-0.3	-0.64	45.7	45.7	45.7	1
1738704420	45.995	0.91	2.03	45.715	45.995	45.265	698
1738618020	45.08	-2.73	-5.70	44	45.5	44	808
1738358820	47.805	0	0.00	47.805	47.805	47.805	0
1738272420	47.805	1.12	2.39	48.2	48.2	47.805	125
1738186020	46.69	-0.85	-1.78	46.69	46.69	46.69	680
1738099620	47.535	1.74	3.79	47.535	47.535	47.535	12
1738013220	45.8	-0.59	-1.27	45.67	45.8	45.67	515
1737754020	46.39	0	0.00	46.39	46.39	46.39	0
1737667620	46.39	0	0.00	46.39	46.39	46.39	0
1737581220	46.39	-0.68	-1.44	46.74	46.74	46.39	47
1737494820	47.07	4.88	11.57	44.265	47.07	44.265	448
1737408420	42.19	0	0.00	42.19	42.19	42.19	0
1737149220	42.19	0.38	0.90	42.2	42.35	42.19	1885
1737062820	41.815	0.05	0.12	41.815	41.815	41.815	20
1736976420	41.765	0.27	0.64	41.354999	41.765	41.354999	10
1736890020	41.5	-0.5	-1.19	43.215	43.315	41.5	577
1736803620	42	-2.37	-5.33	42.96	42.96	42	376
1736544420	44.365	0.44	1.00	44.365	45	44.365	903
1736458020	43.925	-0.1	-0.23	43.925	43.925	43.925	25
1736371620	44.025	-2.68	-5.73	44.475	44.475	44.025	312
1736285220	46.7	0.19	0.41	46.68	46.7	46.68	100
1736198820	46.51	3.15	7.26	44.135	46.51	44.135	129
1735939620	43.36	1.28	3.04	45.19	45.19	43.36	198
1735853220	42.08	0	0.00	42.08	42.08	42.08	0
1735594020	42.08	0.13	0.30	41.765	42.08	41.765	103
1735334820	41.955	-1.19	-2.75	41.955	41.955	41.955	27
1734989220	43.14	-0.18	-0.40	44	44.185	43.14	684
1734730020	43.315	1.16	2.74	41.71	43.315	40.505	720
1734643620	42.159999	-5.42	-11.39	44.23	44.555	42.159999	809
1734557220	47.58	-0.99	-2.03	48.1	48.1	46.74	475
1734470820	48.565	-0.09	-0.17	47.875	48.65	47.875	76
1734384420	48.65	-1.25	-2.51	49.975	49.975	48.635	432
1734125220	49.9	-1.37	-2.67	52.89	52.89	49.9	558
1734038820	51.27	-1.44	-2.73	52.04	52.04	51.27	435
1733952420	52.71	0.41	0.78	52.12	52.8	52.12	1012
1733866020	52.3	-0.03	-0.06	51.75	52.34	50.17	1433
1733779620	52.33	1.84	3.64	50.48	52.33	50.48	1365
1733520420	50.49	3.18	6.72	46.33	51	46.33	1464
1733434020	47.31	0.23	0.50	47.1	47.46	46.93	322
1733347620	47.075	0.96	2.07	46.275	47.075	46.275	450
1733261220	46.12	0	0.01	45.525	46.12	45.525	180
1733174820	46.115	1.34	2.98	46.115	46.115	46.115	18
1732915620	44.78	1.75	4.07	44.78	44.78	44.78	330
1732829220	43.03	-0.13	-0.30	43.03	43.03	43.03	50

Source Stoxx Europe 600 ...

Small Cap Danmark A/s

Tempo Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관