ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Viking Therapeutics Inc

Viking Therapeutics Inc (1VT)

28.81
0.80
( 2.86% )
업데이트: 17:39:57
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-1.2679917751929.1829.5827.6618328.38200938DE
4-3.25-10.1372426732.0634.3927.6596830.37494529DE
12-22.67-44.036519036551.4852.827.6769537.6037069DE
26-21.69-42.950495049550.583.9827.6966551.77964758DE
52-6.69-18.845070422535.591.8627.61274059.62653719DE
15616.385131.87122736412.42591.868.388988154.78490283DE
26016.385131.87122736412.42591.868.388988154.78490283DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173991402028.2-0.31-1.0929.0629.5828.175851
173982762028.51-0.65-2.2329.0729.0928.51766
173956842029.160.963.4028.3529.2627.885291
173948202028.200.0028.6128.8427.610660
173939562028.2-0.3-1.0529.1829.1828.047347
173930922028.5-0.75-2.5628.8229.8228.1112504
173922282029.25-2-6.4031.7332.1429.077800
173896362031.251.043.4430.6431.7829.986284
173887722030.21-1.8-5.6229.5931.8528.9111999
173879082032.0099990.511.6231.6132.3431.155162
173870442031.50.862.8130.413229.884036
173861802030.64-0.81-2.5831.731.8730.016285
173835882031.45-1.13-3.4732.43999933.5731.24729
173827242032.580.30.9331.8732.7131.871144
173818602032.28-0.97-2.9233.11999933.6432.061811
173809962033.251.855.8932.2133.2531.621999
173801322031.4-1.73-5.2232.90999933.5331.44750
173775402033.13-0.34-1.0233.3534.3932.25999910820
173766762033.470.752.2933.1333.7131.263720
173758122032.721.324.2032.0633.8431.45402
173749482031.4-0.6-1.8831.5632.47999929.437607
17374084203200.0032.132.130.945297
1737149220320.351.1131.5633.1831.4111893
173706282031.65-2.2-6.5034.0634.3831.6211617
173697642033.850.892.7033.4933.8632.347546
173689002032.96-5.11-13.4236.0137.532.3920072
173680362038.07-0.57-1.4838.1938.79999936.26334
173654442038.64-1.52-3.7840.47999940.4937.515332
173645802040.1599990.822.0839.9340.15999939.513269
173637162039.34-0.73-1.8240.0840.8539.343066
173628522040.07-0.89-2.1741.4241.8139.437090
173619882040.96-0.68-1.6341.6942.3940.5499998330
173593962041.641.634.0740.79999941.6540.014566
173585322040.011.173.0139.0140.5239.014060
173559402038.84-0.76-1.9239.0339.4638.016201
173533482039.6-1.13-2.7740.9441.40999939.367306
173498922040.7299990.160.3941.54999942.22999939.189678
173473002040.570.441.1039.6147.238.5423796
173464362040.133.178.5837.04999940.1337.04999922726
173455722036.96-7.44-16.7644.445.0136.627232
173447082044.4-0.6-1.3345.1945.43443874
1734384420450.340.7644.8946.2144.0815942
173412522044.66-1.19-2.6045.9946.2943.7511618
173403882045.85-1.19-2.5346.947.4945.853203
173395242047.041.723.8045.3347.0445.334681
173386602045.32-2.72-5.6647.214845.29565
173377962048.040.190.4048.0148.9947.311444
173352042047.850.81.7048.349.2646.89723
173343402047.05-1.68-3.454949.547.054019
173334762048.731.392.9447.5148.847.045028
173326122047.34-1.98-4.0149.4349.4946.636213
173317482049.32-1.04-2.0750.0651.28498327
173291562050.36-0.6-1.1851.8252.850.063089
173282922050.96-0.82-1.5852.1852.4850.961469
173274282051.780.621.2151.4851.7849.352653
173265642051.161.382.7749.6454.449.4311362
173257002049.78-0.96-1.8950.5251.448.86393
173231082050.741.493.0350.1851.5649.244884
173222442049.250.651.3448.9151.7448.177707
173213802048.60.150.3151.2252.3848.3611199
173205162048.451.763.7747.0248.6545.478725

최근 히스토리

Delayed Upgrade Clock