Hot Features
프리미엄
1Valor Internet Comptr Physical Staking (1VIC)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.9095 | 0 | 0.00 | 1.9095 | 1.9095 | 1.9095 | 0 |
| 1736198820 | 1.9095 | 0.29 | 17.87 | 2 | 2 | 1.9095 | 1435 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0.01 | 0.43 | 1.62 | 1.62 | 1.62 | 500 |
| 1735334820 | 1.613 | 0.01 | 0.67 | 1.613 | 1.613 | 1.613 | 300 |
| 1734989220 | 1.6022 | -0.56 | -26.04 | 1.6022 | 1.6022 | 1.6022 | 150 |
| 1734730020 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734643620 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734557220 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734470820 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734384420 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734125220 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734038820 | 2.1663 | 0.31 | 16.57 | 2.1665 | 2.1665 | 2.1663 | 4946 |
| 1733952420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733866020 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733779620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733520420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733434020 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733347620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733261220 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733174820 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732915620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732829220 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732742820 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732656420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732570020 | 1.8583 | 0.24 | 15.16 | 1.8583 | 1.8583 | 1.8583 | 1721 |
| 1732310820 | 1.6137 | 0.24 | 17.71 | 1.6056 | 1.6137 | 1.6056 | 1925 |
| 1732224420 | 1.3709 | 0 | 0.00 | 1.3709 | 1.3709 | 1.3709 | 0 |
| 1732138020 | 1.3709 | -0.02 | -1.50 | 1.3759999 | 1.3759999 | 1.3709 | 2119 |
| 1732051620 | 1.3918 | 0 | 0.00 | 1.3918 | 1.3918 | 1.3918 | 0 |
| 1731965220 | 1.3918 | -0.01 | -0.37 | 1.4386 | 1.4386 | 1.3918 | 16009 |
| 1731706020 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731619620 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731533220 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731446820 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731360420 | 1.397 | 0.2 | 16.53 | 1.397 | 1.397 | 1.397 | 111 |
| 1731101220 | 1.1988 | 0.02 | 1.31 | 1.1988 | 1.1988 | 1.1988 | 900 |
| 1731011160 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730924760 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730838360 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730751960 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730492760 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730406360 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730319960 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730233560 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730147160 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729887960 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729801560 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729715160 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729628760 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729542360 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729283160 | 1.1833 | -0.01 | -1.03 | 1.1833 | 1.1833 | 1.1833 | 1000 |
| 1729196820 | 1.1956 | 0 | 0.00 | 1.1956 | 1.1956 | 1.1956 | 0 |
| 1729110420 | 1.1956 | 0 | 0.00 | 1.1956 | 1.1956 | 1.1956 | 0 |
| 1729024020 | 1.1956 | 0 | 0.00 | 1.1956 | 1.1956 | 1.1956 | 0 |
| 1728937620 | 1.1956 | 0.01 | 1.08 | 1.1956 | 1.1956 | 1.1956 | 8000 |
| 1728678360 | 1.1828 | 0 | 0.00 | 1.1828 | 1.1828 | 1.1828 | 0 |
| 1728591960 | 1.1828 | -0.05 | -3.84 | 1.1828 | 1.1828 | 1.1828 | 2100 |
| 1728505560 | 1.23 | -0.02 | -1.39 | 1.23 | 1.23 | 1.23 | 3000 |
| 1728419160 | 1.2474 | 0 | 0.00 | 1.2474 | 1.2474 | 1.2474 | 0 |
