Couchbase【1V3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Couchbase (1V3)

12.60

-0.10

(-0.79%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.7	-17.6470588235	15.3	15.3	13.6	542	13.60156827	DE
4	-5.5	-30.3867403315	18.1	18.1	13.6	649	16.11470363	DE
12	-2.2	-14.8648648649	14.8	18.1	13.6	415	16.540008	DE
26	-0.3	-2.32558139535	12.9	20	12.9	423	15.62984991	DE
52	-13	-50.78125	25.6	26.4	12.9	437	16.79760265	DE
156	-3.4	-21.25	16	28	12.9	376	18.1690142	DE
260	-3.4	-21.25	16	28	12.9	376	18.1690142	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	13.6	0	0.00	13.6	13.6	13.6	0
1741901220	13.6	-1.7	-11.11	13.6	13.6	13.6	1083
1741814820	15.3	0	0.00	15.3	15.3	15.3	0
1741728420	15.3	0	0.00	15.3	15.3	15.3	0
1741642020	15.3	-1	-6.13	15.3	15.3	15.3	1
1741382820	16.3	0	0.00	16.3	16.3	16.3	0
1741296420	16.3	0	0.00	16.3	16.3	16.3	0
1741210020	16.3	0	0.00	16.3	16.3	16.3	0
1741123620	16.3	-0.8	-4.68	16.2	16.3	16.2	938
1741037220	17.1	0.4	2.40	17.1	17.1	17.1	15
1740778020	16.7	-0.4	-2.34	16.7	16.7	16.7	482
1740691620	17.1	0	0.00	17.3	17.3	17.1	1267
1740605220	17.1	2.1	14.00	15.3	17.1	15.3	430
1740518820	15	-1.4	-8.54	16	16	15	803
1740432420	16.399999	-1.2	-6.82	17	17.3	16.399999	1396
1740173220	17.6	0	0.00	17.6	17.6	17.6	0
1740086820	17.6	0	0.00	17.6	17.6	17.6	0
1740000420	17.6	0	0.00	17.6	17.6	17.6	0
1739914020	17.6	0	0.00	17.6	17.6	17.6	457
1739827620	17.6	0	0.00	17.6	17.6	17.6	0
1739568420	17.6	-0.4	-2.22	18.1	18.1	17.6	269
1739482020	18	0	0.00	18	18	18	0
1739395620	18	0	0.00	18	18	18	0
1739309220	18	0	0.00	18	18	18	444
1739222820	18	0	0.00	18	18	18	112
1738963620	18	0	0.00	18	18	18	0
1738877220	18	0.6	3.45	18	18	18	447
1738790820	17.399999	-0.1	-0.57	17.399999	17.399999	17.399999	462
1738704420	17.5	0.4	2.34	17.5	17.5	17.5	191
1738618020	17.1	0.1	0.59	17.1	17.1	17.1	200
1738358820	17	-0.4	-2.30	17	17	17	177
1738272420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738186020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738099620	17.399999	0.9	5.45	17.399999	17.399999	17.399999	1860
1738013220	16.5	-0.5	-2.94	16.5	16.5	16.5	40
1737754020	17	1	6.25	17	17	17	30
1737667620	16	0	0.00	16	16	16	0
1737581220	16	0	0.00	16	16	16	0
1737494820	16	0.1	0.63	16	16	16	499
1737408420	15.9	0	0.00	15.9	15.9	15.9	0
1737149220	15.9	0.5	3.25	16	16	15.9	129
1737062820	15.4	-0.1	-0.65	15.4	15.4	15.4	100
1736976420	15.5	0	0.00	15.5	15.5	15.5	0
1736890020	15.5	0	0.00	15.5	15.5	15.5	0
1736803620	15.5	0	0.00	15.5	15.5	15.5	0
1736544420	15.5	-0.3	-1.90	15.5	15.5	15.5	30
1736458020	15.8	0	0.00	15.8	15.8	15.8	0
1736371620	15.8	0	0.00	15.8	15.8	15.8	0
1736285220	15.8	0	0.00	15.8	15.8	15.8	0
1736198820	15.8	1.1	7.48	15.8	15.8	15.8	20
1735939620	14.7	0	0.00	14.7	14.7	14.7	0
1735853220	14.7	0	0.00	14.7	14.7	14.7	0
1735594020	14.7	0.2	1.38	14.7	14.7	14.7	13
1735334820	14.5	0	0.00	14.5	14.5	14.5	0
1734989220	14.5	-0.3	-2.03	15	15	14.5	112
1734730020	14.8	0	0.00	14.8	14.8	14.8	28
1734643620	14.8	0	0.00	14.5	14.9	14.5	556
1734557220	14.8	0	0.00	14.8	14.8	14.8	0
1734470820	14.8	0	0.00	14.8	14.8	14.8	0
1734384420	14.8	0	0.00	14.8	14.8	14.8	0

Mitsu Hc Cap.28

BNP PARIBAS ISSUANCE

Western Asset Global Hig...

Sunshine Agri Tech

Walker & Dunlop

AngloGold Ashanti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관