Bee Vectoring Technologies International Inc【1UR1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bee Vectoring Technologies International Inc (1UR1)
Bee Vectoring Technologies International Inc (1UR1) 과거

Bee Vectoring Technologies International Inc (1UR1)

0.003

-0.002

( -40.00% )

업데이트: 01:00:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0035	-0.002	-36.36	0.0055	0.006	0.0035	139599
1737667620	0.0055	0.002	57.14	0.0055	0.0055	0.0055	6061
1737581220	0.0035	0	0.00	0.0035	0.0035	0.0035	1070
1737494820	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	60000
1737408420	0.003	-0.0025	-45.45	0.003	0.003	0.003	10000
1737149220	0.0055	0	0.00	0.003	0.0055	0.003	159696
1737062820	0.0055	-0.0005	-8.33	0.003	0.006	0.003	16585
1736976420	0.006	0.003	100.00	0.003	0.006	0.003	2674
1736890020	0.003	-0.003	-50.00	0.003	0.003	0.003	6800
1736803620	0.006	0	0.00	0.003	0.006	0.003	1045161
1736544420	0.006	0.0015001	33.34	0.003	0.006	0.003	126500
1736458020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736371620	0.0044999	0.0014999	50.00	0.003	0.0044999	0.003	80555
1736285220	0.003	-0.001	-25.00	0.004	0.007	0.0025	373863
1736198820	0.004	0.001	33.33	0.004	0.004	0.004	146400
1735939620	0.003	-0.004	-57.14	0.005	0.0065	0.003	300184
1735853220	0.007	0.003	75.00	0.003	0.0075	0.003	148155
1735594020	0.004	-0.0025	-38.46	0.004	0.0075	0.0025	128639
1735334820	0.0065	0	0.00	0.0025	0.0075	0.0025	99016
1734989220	0.0065	-0.001	-13.33	0.004	0.0065	0.004	336500
1734730020	0.0075	0.0025	50.00	0.005	0.0075	0.0025	398210
1734643620	0.005	0	0.00	0.0075	0.0075	0.005	145500
1734557220	0.005	-0.002	-28.57	0.005	0.005	0.005	33930
1734470820	0.007	0.002	40.00	0.0075	0.0075	0.0065	365268
1734384420	0.005	0	0.00	0.005	0.005	0.0025	402907
1734125220	0.005	-0.0025	-33.33	0.005	0.005	0.005	101001
1734038820	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	28335
1733952420	0.005	0	0.00	0.0055	0.0055	0.005	102000
1733866020	0.005	-0.0025	-33.33	0.0055	0.008	0.005	87013
1733779620	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	261401
1733520420	0.005	-0.0025	-33.33	0.008	0.008	0.005	265166
1733434020	0.0075	0.0025	50.00	0.005	0.0075	0.005	107760
1733347620	0.005	-0.002	-28.57	0.005	0.0075	0.005	27956
1733261220	0.007	-0.0005	-6.67	0.005	0.0075	0.005	126840
1733174820	0.0075	0	0.00	0.0075	0.0075	0.005	44200
1732915620	0.0075	0	0.00	0.005	0.0075	0.005	5700
1732829220	0.0075	0.0015	25.00	0.0075	0.0075	0.0044999	25450
1732742820	0.006	0.0005	9.09	0.005	0.007	0.005	244500
1732656420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732570020	0.0055	0	0.00	0.0055	0.0075	0.003	103500
1732310820	0.0055	-0.0005	-8.33	0.0055	0.0075	0.0055	107190
1732224420	0.006	-0.0005	-7.69	0.0075	0.0075	0.005	51353
1732138020	0.0065	0	0.00	0.0065	0.0065	0.0065	5750
1732051620	0.0065	0	0.00	0.0065	0.0065	0.006	46925
1731965220	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	57885
1731705960	0.0075	0.0025	50.00	0.0075	0.0075	0.005	120000
1731619560	0.005	0	0.00	0.0075	0.0089999	0.005	20570
1731533160	0.005	0	0.00	0.006	0.0075	0.005	121800
1731446820	0.005	-0.0025	-33.33	0.0055	0.006	0.005	168544
1731360420	0.0075	0.0025	50.00	0.006	0.0075	0.005	106821
1731101220	0.005	-0.0025	-33.33	0.006	0.008	0.005	56750
1731014760	0.0075	-0.0035	-31.82	0.011	0.011	0.0075	29954
1730928360	0.011	0.001	10.00	0.0085	0.011	0.0085	1450
1730841960	0.01	-0.0005	-4.76	0.01	0.01	0.01	232823
1730755560	0.0105	0.0045	75.00	0.0105	0.0105	0.01	115738
1730496360	0.006	0	0.00	0.0105	0.0105	0.006	8677
1730409960	0.006	0	0.00	0.01	0.01	0.006	7228
1730323560	0.006	0	0.00	0.006	0.0095	0.006	41050
1730237160	0.006	-0.0025	-29.41	0.006	0.01	0.006	6450
1730150760	0.0085	-0.0005	-5.56	0.006	0.0095	0.006	113400

Bee Vectoring Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관