Bee Vectoring Technologies International Inc【1UR1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bee Vectoring Technologies International Inc (1UR1)
Bee Vectoring Technologies International Inc (1UR1) 과거

Bee Vectoring Technologies International Inc (1UR1)

0.006

-0.0005

(-7.69%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-20	0.0075	0.0089999	0.005	50226	0.00685498	DE
4	-0.002	-25	0.008	0.011	0.004	86333	0.00786237	DE
12	-0.0055	-47.8260869565	0.0115	0.014	0.004	70838	0.00913515	DE
26	-0.0115	-65.7142857143	0.0175	0.0195	0.004	111919	0.01088416	DE
52	-0.0328	-84.5360824742	0.0388	0.0422	0.004	112664	0.01729453	DE
156	-0.0498	-89.247311828	0.0558	0.0558	0.004	98512	0.01900786	DE
260	-0.0498	-89.247311828	0.0558	0.0558	0.004	98512	0.01900786	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.0065	0	0.00	0.0065	0.0065	0.0065	5750
1732051620	0.0065	0	0.00	0.0065	0.0065	0.006	46925
1731965220	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	57885
1731705960	0.0075	0.0025	50.00	0.0075	0.0075	0.005	120000
1731619560	0.005	0	0.00	0.0075	0.0089999	0.005	20570
1731533160	0.005	0	0.00	0.006	0.0075	0.005	121800
1731446820	0.005	-0.0025	-33.33	0.0055	0.006	0.005	168544
1731360420	0.0075	0.0025	50.00	0.006	0.0075	0.005	106821
1731101220	0.005	-0.0025	-33.33	0.006	0.008	0.005	56750
1731014760	0.0075	-0.0035	-31.82	0.011	0.011	0.0075	29954
1730928360	0.011	0.001	10.00	0.0085	0.011	0.0085	1450
1730841960	0.01	-0.0005	-4.76	0.01	0.01	0.01	232823
1730755560	0.0105	0.0045	75.00	0.0105	0.0105	0.01	115738
1730496360	0.006	0	0.00	0.0105	0.0105	0.006	8677
1730409960	0.006	0	0.00	0.01	0.01	0.006	7228
1730323560	0.006	0	0.00	0.006	0.0095	0.006	41050
1730237160	0.006	-0.0025	-29.41	0.006	0.01	0.006	6450
1730150760	0.0085	-0.0005	-5.56	0.006	0.0095	0.006	113400
1729888020	0.0089999	-0.001	-10.00	0.008	0.0089999	0.004	459300
1729801560	0.01	0.0005	5.26	0.008	0.01	0.008	5550
1729715160	0.0095	0.002	26.67	0.008	0.01	0.006	12465
1729628760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729542360	0.0075	-0.001	-11.76	0.006	0.01	0.006	20500
1729283160	0.0085	-0.0015	-15.00	0.008	0.0085	0.006	43100
1729196760	0.01	0.0010001	11.11	0.01	0.01	0.01	500000
1729110360	0.0089999	-0.002	-18.18	0.011	0.0115	0.0089999	162600
1729023960	0.011	0.0020001	22.22	0.0089999	0.011	0.0089999	25000
1728937620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0075	18673
1728678360	0.01	0.0005	5.26	0.011	0.011	0.0089999	26000
1728591960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728505560	0.0095	-0.0015	-13.64	0.011	0.011	0.0089999	50322
1728419160	0.011	0.001	10.00	0.0105	0.011	0.01	146400
1728332760	0.01	-0.001	-9.09	0.0095	0.013	0.0095	115306
1728073560	0.011	0	0.00	0.0089999	0.011	0.0089999	60000
1727987220	0.011	0	0.00	0.011	0.011	0.011	0
1727900820	0.011	0.0005	4.76	0.0089999	0.011	0.0089999	501
1727814420	0.0105	0	0.00	0.0105	0.0105	0.0105	939
1727728020	0.0105	0.0015001	16.67	0.0095	0.0105	0.0089999	251700
1727468760	0.0089999	-0.002	-18.18	0.0105	0.0105	0.0089999	15555
1727382360	0.011	0.0020001	22.22	0.011	0.011	0.0089999	66000
1727295960	0.0089999	-0.0005	-5.26	0.0089999	0.0089999	0.0089999	13150
1727209560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727123160	0.0095	0.002	26.67	0.0089999	0.0095	0.0089999	52300
1726864020	0.0075	-0.0045	-37.50	0.0089999	0.0089999	0.0075	21750
1726777560	0.012	0	0.00	0.01	0.012	0.01	101000
1726691220	0.012	0	0.00	0.012	0.012	0.012	82800
1726604760	0.012	0.001	9.09	0.01	0.012	0.0095	3500
1726518420	0.011	0.0015	15.79	0.01	0.011	0.0095	9700
1726259160	0.0095	-0.0025	-20.83	0.0095	0.0095	0.0095	5000
1726172760	0.012	0	0.00	0.012	0.012	0.012	0
1726086360	0.012	0.0025	26.32	0.012	0.012	0.012	500
1725999960	0.0095	0	0.00	0.0095	0.0095	0.0095	3800
1725913620	0.0095	-0.0025	-20.83	0.0095	0.012	0.0095	5295
1725654360	0.012	0	0.00	0.012	0.012	0.012	0
1725567960	0.012	0	0.00	0.012	0.012	0.012	0
1725481560	0.012	0	0.00	0.012	0.012	0.012	0
1725395160	0.012	0.0025	26.32	0.0095	0.012	0.0095	80411
1725308760	0.0095	-0.0045	-32.14	0.0095	0.012	0.0095	52333
1725049560	0.014	0.004	40.00	0.0105	0.014	0.0105	1486
1724963160	0.01	-0.004	-28.57	0.0115	0.0115	0.01	8800
1724876820	0.014	0	0.00	0.014	0.014	0.014	0
1724790420	0.014	0.004	40.00	0.0105	0.014	0.01	133475
1724704020	0.01	-0.004	-28.57	0.01	0.014	0.01	3175
1724444820	0.014	0	0.00	0.0095	0.014	0.0095	122000
1724358420	0.014	0.003	27.27	0.0095	0.014	0.0095	91200
1724271960	0.011	0.001	10.00	0.0089999	0.011	0.0089999	922000

Bee Vectoring Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관