기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bee Vectoring Technologies International Inc | 1UR1 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0005 | 4.17% | 0.0125 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.01 | 0.0155 | 0.0125 | 0.012 |
1UR1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.014 | 0.0195 | 0.01 | 0.012741 | 191,512 | -0.0015 | -10.71% |
1개월 | 0.0205 | 0.0245 | 0.01 | 0.016007 | 187,854 | -0.008 | -39.02% |
3개월 | 0.034 | 0.0344 | 0.01 | 0.018708 | 124,947 | -0.0215 | -63.24% |
6개월 | 0.038 | 0.0418 | 0.01 | 0.022246 | 122,943 | -0.0255 | -67.11% |
1년 | 0.0558 | 0.0558 | 0.01 | 0.024799 | 94,462 | -0.0433 | -77.60% |
3년 | 0.0558 | 0.0558 | 0.01 | 0.024799 | 94,462 | -0.0433 | -77.60% |
5년 | 0.0558 | 0.0558 | 0.01 | 0.024799 | 94,462 | -0.0433 | -77.60% |
1UR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.01 | 1,472,005 |
31 5월(5) 2024 | 0.013 | 0.002 | 18.18% | 0.014 | 0.014 | 0.013 | 357,000 |
30 5월(5) 2024 | 0.011 | -0.0025 | -18.52% | 0.0135 | 0.0195 | 0.011 | 265,203 |
29 5월(5) 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 0.0135 | 22,000 |
28 5월(5) 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0155 | 0.014 | 229,857 |
25 5월(5) 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0175 | 0.0135 | 83,500 |
24 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.0175 | 0.0135 | 141,850 |
23 5월(5) 2024 | 0.014 | -0.0035 | -20.00% | 0.0135 | 0.014 | 0.013 | 89,489 |
22 5월(5) 2024 | 0.0175 | 0.003 | 20.69% | 0.0175 | 0.0175 | 0.0135 | 437,250 |
21 5월(5) 2024 | 0.0145 | -0.003 | -17.14% | 0.0145 | 0.0175 | 0.0145 | 34,100 |
18 5월(5) 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0185 | 0.017 | 97,100 |
17 5월(5) 2024 | 0.017 | 0.0025 | 17.24% | 0.0145 | 0.0175 | 0.0145 | 125,600 |
16 5월(5) 2024 | 0.0145 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0145 | 102,000 |
15 5월(5) 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.017 | 0.0145 | 223,500 |
14 5월(5) 2024 | 0.017 | -0.0005 | -2.86% | 0.015 | 0.0175 | 0.014 | 71,210 |
11 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.015 | 139,500 |
10 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.015 | 136,786 |
09 5월(5) 2024 | 0.0175 | -0.0005 | -2.78% | 0.019 | 0.02 | 0.0175 | 420,711 |
08 5월(5) 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 564,416 |
07 5월(5) 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.021 | 0.021 | 10,000 |
04 5월(5) 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0245 | 0.0205 | 206,000 |
03 5월(5) 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.021 | 0.0205 | 104,924 |