Hot Features
프리미엄
Wave Life Sciences Ltd (1U5)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 45.325203252 | 4.92 | 8.85 | 4.76 | 2732 | 7.43006312 | DE |
| 4 | 1.95 | 37.5 | 5.2 | 8.85 | 4.5599999 | 1050 | 6.95196787 | DE |
| 12 | 2.0500001 | 40.1960811803 | 5.0999999 | 8.85 | 4.5599999 | 625 | 6.44532885 | DE |
| 26 | 1.45 | 25.4385964912 | 5.7 | 8.85 | 4.12 | 725 | 5.49298166 | DE |
| 52 | 2.41 | 50.8438818565 | 4.74 | 8.85 | 3.36 | 846 | 5.27361357 | DE |
| 156 | 2.37 | 49.5815899582 | 4.78 | 8.85 | 3.36 | 828 | 5.2699966 | DE |
| 260 | 2.37 | 49.5815899582 | 4.78 | 8.85 | 3.36 | 828 | 5.2699966 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.25 | -0.95 | -11.59 | 8.1 | 8.1999999 | 7.2 | 1606 |
| 1727295960 | 8.1999999 | 0.9 | 12.33 | 7.1 | 8.85 | 7.1 | 2759 |
| 1727209560 | 7.3 | 2.4 | 48.98 | 4.76 | 7.3 | 4.76 | 6153 |
| 1727123160 | 4.9 | -0.25 | -4.85 | 4.92 | 4.92 | 4.9 | 409 |
| 1726863960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726777560 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 500 |
| 1726691220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726604820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726518420 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 2 |
| 1726259160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726172760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726086360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725999960 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 75 |
| 1725913620 | 5.3499999 | 0.75 | 16.30 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1725654360 | 4.5999999 | -0.14 | -2.95 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1725567960 | 4.74 | -0.26 | -5.20 | 4.5599999 | 4.74 | 4.5599999 | 650 |
| 1725481560 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 150 |
| 1725395160 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 500 |
| 1725308760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725049560 | 5.0999999 | 0 | 0.00 | 5.2 | 5.2 | 5.0999999 | 240 |
| 1724963160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 292 |
| 1724876820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724790420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724704020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724444820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724358420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724272020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724185620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724099220 | 5.0999999 | -0.25 | -4.67 | 5.0999999 | 5.0999999 | 5.0999999 | 51 |
| 1723840020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1723753620 | 5.3499999 | 0.39 | 7.86 | 5.0999999 | 5.3499999 | 5.0999999 | 502 |
| 1723667160 | 4.96 | 0.22 | 4.64 | 4.96 | 4.96 | 4.96 | 21 |
| 1723580760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1723494360 | 4.74 | -0.71 | -13.03 | 5 | 5 | 4.74 | 327 |
| 1723235160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1723148760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1723062360 | 5.45 | 0.05 | 0.93 | 5.55 | 5.55 | 5.45 | 392 |
| 1722975960 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 45 |
| 1722889620 | 5.25 | -0.45 | -7.89 | 5.3 | 5.3 | 5.25 | 220 |
| 1722630420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722544020 | 5.7 | -0.55 | -8.80 | 5.85 | 5.85 | 5.7 | 270 |
| 1722457560 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.15 | 193 |
| 1722371160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1722284760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 500 |
| 1722025560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1721939160 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 100 |
| 1721852820 | 5.8 | 0.5 | 9.43 | 5.8 | 5.8 | 5.8 | 2550 |
| 1721766360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721679960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721420760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721334360 | 5.3 | -0.15 | -2.75 | 5.3499999 | 5.3499999 | 5.3 | 550 |
| 1721247960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721161560 | 5.45 | 0.25 | 4.81 | 5.45 | 5.7 | 5.45 | 520 |
| 1721075160 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 2 |
| 1720815960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720729560 | 5.3 | 0.4 | 8.16 | 5.3 | 5.3 | 5.3 | 380 |
| 1720643220 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 50 |
| 1720556760 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1720470360 | 5.25 | 0.31 | 6.28 | 5.0999999 | 5.25 | 5.0999999 | 530 |
| 1720211220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720124820 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 36 |
| 1720038420 | 4.9 | -0.06 | -1.21 | 4.9 | 4.9 | 4.9 | 500 |
| 1719952020 | 4.96 | 0.18 | 3.77 | 4.88 | 4.96 | 4.88 | 550 |
| 1719865620 | 4.78 | 0.3 | 6.70 | 4.7 | 4.78 | 4.58 | 258 |
| 1719606420 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 364 |
| 1719520020 | 4.46 | 0.3 | 7.21 | 4.12 | 4.46 | 4.12 | 1270 |
