Triton Minerals Ltd【1TG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Triton Minerals Ltd (1TG)
Triton Minerals Ltd (1TG) 과거

Triton Minerals Ltd (1TG)

0.004

0.00

(0.00%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-20	0.005	0.005	0.004	101500	0.004	DE
12	-0.001	-20	0.005	0.007	0.004	30960	0.00484348	DE
26	-0.001	-20	0.005	0.0075	0.004	35849	0.00589581	DE
52	-0.0049999	-55.5550617229	0.0089999	0.0105	0.004	33334	0.00643329	DE
156	-0.01	-71.4285714286	0.014	0.02	0.004	30084	0.00869041	DE
260	-0.01	-71.4285714286	0.014	0.02	0.004	30084	0.00869041	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	0.004	0	0.00	0.004	0.004	0.004	0
1739914020	0.004	0	0.00	0.004	0.004	0.004	0
1739827620	0.004	0	0.00	0.004	0.004	0.004	0
1739568420	0.004	0	0.00	0.004	0.004	0.004	0
1739482020	0.004	0	0.00	0.004	0.004	0.004	0
1739395620	0.004	0	0.00	0.004	0.004	0.004	0
1739309220	0.004	0	0.00	0.004	0.004	0.004	0
1739222820	0.004	0	0.00	0.004	0.004	0.004	0
1738963620	0.004	-0.001	-20.00	0.005	0.005	0.004	101500
1738877220	0.005	0	0.00	0.005	0.005	0.005	0
1738790820	0.005	0	0.00	0.005	0.005	0.005	0
1738704420	0.005	0	0.00	0.005	0.005	0.005	0
1738618020	0.005	0	0.00	0.005	0.005	0.005	0
1738358820	0.005	0	0.00	0.005	0.005	0.005	0
1738272420	0.005	0	0.00	0.005	0.005	0.005	0
1738186020	0.005	0	0.00	0.005	0.005	0.005	0
1738099620	0.005	0	0.00	0.005	0.005	0.005	0
1738013220	0.005	0	0.00	0.005	0.005	0.005	0
1737754020	0.005	0	0.00	0.005	0.005	0.005	0
1737667620	0.005	0	0.00	0.005	0.005	0.005	0
1737581220	0.005	0	0.00	0.005	0.005	0.005	0
1737494820	0.005	0.001	25.00	0.005	0.005	0.005	4887
1737408420	0.004	0	0.00	0.004	0.004	0.004	0
1737149220	0.004	-0.001	-20.00	0.004	0.004	0.004	30000
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	0
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1736371620	0.006	0	0.00	0.006	0.006	0.006	0
1736285220	0.006	0	0.00	0.006	0.006	0.006	0
1736198820	0.006	0	0.00	0.006	0.006	0.006	0
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0.0005	9.09	0.007	0.007	0.006	28160
1735334820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734989220	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	20000
1734730020	0.005	0	0.00	0.005	0.005	0.005	0
1734643620	0.005	0	0.00	0.005	0.005	0.005	0
1734557220	0.005	-0.001	-16.67	0.005	0.005	0.005	28114
1734470820	0.006	0	0.00	0.006	0.006	0.006	0
1734384420	0.006	0	0.00	0.006	0.006	0.006	0
1734125220	0.006	0	0.00	0.006	0.006	0.006	0
1734038820	0.006	0	0.00	0.006	0.006	0.006	0
1733952420	0.006	0	0.00	0.006	0.006	0.006	0
1733866020	0.006	0.0015001	33.34	0.006	0.006	0.006	50037
1733779620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733520420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733434020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733347620	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	20000
1733261220	0.005	0	0.00	0.005	0.005	0.005	5759
1733174820	0.005	-0.001	-16.67	0.005	0.005	0.005	2106
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732829220	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	-0.0005	-7.69	0.006	0.006	0.006	8000
1732310820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732224420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732138020	0.0065	0	0.00	0.0065	0.0065	0.0065	99897

Triton Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관