Santacruz Silver Mining Historical Data - 1SZ

기업명	주식 심볼	시장	주식 타입
Santacruz Silver Mining Ltd	1SZ	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-0.47%	0.315	06:50:01

개장가	저가	고가	종가	전일 종가
0.315	0.295	0.3245	0.315	0.3165

1SZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.284	0.3245	0.275	0.296996	70,889	0.031	10.92%
1개월	0.20	0.3245	0.1902	0.271627	118,946	0.115	57.50%
3개월	0.1448	0.3245	0.1316	0.231012	98,334	0.1702	117.54%
6개월	0.204	0.3245	0.1264	0.209981	67,243	0.111	54.41%
1년	0.1572	0.3245	0.1088	0.188666	62,721	0.1578	100.38%
3년	0.1572	0.3245	0.1088	0.188666	62,721	0.1578	100.38%
5년	0.1572	0.3245	0.1088	0.188666	62,721	0.1578	100.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.31	0.0045	1.47%	0.315	0.3245	0.295	113,050
31 5월(5) 2024	0.3055	-0.0045	-1.45%	0.292	0.315	0.292	53,859
30 5월(5) 2024	0.31	0.0155	5.26%	0.3045	0.3145	0.2955	104,852
29 5월(5) 2024	0.2945	0.019	6.90%	0.2995	0.301	0.2825	61,983
28 5월(5) 2024	0.2755	-0.015	-5.16%	0.2905	0.291	0.2755	53,190
25 5월(5) 2024	0.2905	0.029	11.09%	0.284	0.291	0.275	80,560
24 5월(5) 2024	0.2615	-0.019	-6.77%	0.303	0.303	0.2615	64,117
23 5월(5) 2024	0.2805	-0.01	-3.44%	0.30	0.3045	0.2805	62,575
22 5월(5) 2024	0.2905	-0.011	-3.65%	0.29	0.3045	0.29	167,323
21 5월(5) 2024	0.3015	0.027	9.84%	0.2905	0.3045	0.29	226,942
18 5월(5) 2024	0.2745	-0.03	-9.85%	0.2885	0.3045	0.261	345,579
17 5월(5) 2024	0.3045	0.0225	7.98%	0.2895	0.305	0.2695	28,498
16 5월(5) 2024	0.282	0.012	4.44%	0.268	0.3035	0.2655	144,182
15 5월(5) 2024	0.27	0.005	1.89%	0.253	0.27	0.2345	238,564
14 5월(5) 2024	0.265	-0.004	-1.49%	0.2695	0.2695	0.24	152,753
11 5월(5) 2024	0.269	0.03	12.55%	0.2485	0.2695	0.2325	179,651
10 5월(5) 2024	0.239	0.0235	10.90%	0.2205	0.24	0.1902	146,750
09 5월(5) 2024	0.2155	-0.014	-6.10%	0.215	0.2155	0.2145	57,560
08 5월(5) 2024	0.2295	0.0165	7.75%	0.2075	0.2295	0.2075	45,500
07 5월(5) 2024	0.213	0.0182	9.34%	0.1948	0.2165	0.1946	119,987
04 5월(5) 2024	0.1948	-0.0018	-0.92%	0.20	0.20	0.1948	44,500
03 5월(5) 2024	0.1966	0.0006	0.31%	0.1928	0.1966	0.1748	166,586