Nextech3d Ai Corp【1SS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Nextech3d Ai Corp (1SS)
Nextech3d Ai Corp (1SS) 과거

Nextech3d Ai Corp (1SS)

0.0488

0.00

( 0.00% )

업데이트: 15:54:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	5.1724137931	0.0464	0.0542	0.0371999	42389	0.03736386	DE
4	0.0174001	55.4145076895	0.0313999	0.069	0.0282	133319	0.04847415	DE
12	0.0052	11.9266055046	0.0436	0.069	0.02	53463	0.04445658	DE
26	-0.0333999	-40.6325311831	0.0821999	0.0966	0.02	38061	0.04761484	DE
52	-0.0682	-58.2905982906	0.117	0.187	0.02	30980	0.07997844	DE
156	-0.1057999	-68.434649699	0.1545999	0.196	0.02	26392	0.08521432	DE
260	-0.1057999	-68.434649699	0.1545999	0.196	0.02	26392	0.08521432	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0542	0.0152	38.97	0.0542	0.0542	0.0542	750
1737062820	0.039	0	0.00	0.039	0.039	0.039	0
1736976420	0.039	0.0018001	4.84	0.039	0.039	0.039	4500
1736890020	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1736803620	0.0371999	-0.0032	-7.92	0.0463999	0.0463999	0.0371999	121917
1736544420	0.0404	-0.0104	-20.47	0.0488	0.0488	0.0404	424009
1736458020	0.0508	-0.007	-12.11	0.0482	0.0508	0.0482	15000
1736371620	0.0578	0.0058	11.15	0.0494	0.069	0.0468	730632
1736285220	0.052	-0.0044	-7.80	0.052	0.052	0.052	15000
1736198820	0.0564	0.0022	4.06	0.0564	0.0564	0.0564	8200
1735939620	0.0542	0.026	92.20	0.0542	0.0542	0.0542	25000
1735853220	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735594020	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735334820	0.0282	-0.0038	-11.88	0.033	0.033	0.0282	71500
1734989220	0.032	-0.0016	-4.76	0.0313999	0.032	0.0313999	50000
1734730020	0.0336	0.0044	15.07	0.029	0.0336	0.0282	110000
1734643620	0.0292	-0.0056	-16.09	0.0292	0.0292	0.0292	2100
1734557220	0.0347999	0.0055999	19.18	0.0347999	0.0347999	0.0347999	30000
1734470820	0.0292	0	0.00	0.0318	0.0318	0.0292	20170
1734384420	0.0292	0.005	20.66	0.0282	0.0292	0.0282	20001
1734125220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734038820	0.0242	-0.004	-14.18	0.0242	0.0242	0.0242	292
1733952420	0.0282	-0.002	-6.62	0.0282	0.0282	0.0282	15000
1733866020	0.0302	0.006	24.79	0.0302	0.0302	0.0302	13000
1733779620	0.0242	0.0042	21.00	0.0222	0.0242	0.0222	9750
1733520420	0.02	-0.0002	-0.99	0.0256	0.0336	0.02	96501
1733434020	0.0202	-0.0118	-36.88	0.0202	0.0202	0.0202	1600
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	-0.003	-8.57	0.032	0.032	0.032	20000
1733174820	0.035	0	0.00	0.035	0.035	0.035	0
1732915620	0.035	0	0.00	0.035	0.035	0.035	0
1732829220	0.035	-0.006	-14.63	0.035	0.035	0.035	15000
1732742820	0.041	0	0.00	0.041	0.041	0.041	0
1732656420	0.041	0	0.00	0.041	0.041	0.041	0
1732570020	0.041	0.0050001	13.89	0.041	0.041	0.041	17901
1732310820	0.0359999	-0.0014	-3.74	0.0359999	0.0359999	0.0359999	1276
1732224420	0.0374	-0.0068	-15.38	0.0428	0.0428	0.0374	19100
1732138020	0.0442	0.0024001	5.74	0.0442	0.0442	0.0442	11000
1732051620	0.0417999	-0.0056	-11.81	0.0417999	0.0417999	0.0417999	250
1731965220	0.0474	0.0086	22.16	0.0383999	0.0474	0.0383999	69000
1731705960	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731619560	0.0388	-0.0044	-10.19	0.0388	0.0388	0.0388	15000
1731533160	0.0432	0.0152	54.29	0.0371999	0.0432	0.0371999	29779
1731446820	0.028	-0.007	-20.00	0.039	0.039	0.028	2625
1731360420	0.035	0	0.00	0.035	0.035	0.035	0
1731101220	0.035	-0.0034	-8.85	0.035	0.035	0.035	1450
1731014760	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1730928360	0.0383999	-0.0048	-11.11	0.0383999	0.0383999	0.0383999	10000
1730841960	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1730755560	0.0432	0.0034	8.54	0.0432	0.0432	0.0432	16300
1730496360	0.0398	-0.0038	-8.72	0.0298	0.0398	0.0298	15000
1730409960	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1730323560	0.0436	0	0.00	0.0436	0.0436	0.0436	0
1730237160	0.0436	-0.003	-6.44	0.0436	0.0436	0.0436	3000
1730147160	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1729887960	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1729801560	0.0466	-0.0006	-1.27	0.0382	0.0466	0.0382	18500
1729715160	0.0472	-0.0078	-14.18	0.0472	0.0472	0.0472	30000
1729628760	0.055	0	0.00	0.055	0.055	0.055	0
1729542360	0.055	0.001	1.85	0.055	0.055	0.055	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관