Surgery Partners Inc【1SP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Surgery Partners Inc (1SP)
Surgery Partners Inc (1SP) 과거

Surgery Partners Inc (1SP)

24.80

0.00

( 0.00% )

업데이트: 01:29:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.2	26.5306122449	19.6	24.6	19.6	269	24.25613383	DE
4	4	19.2307692308	20.8	24.6	19.399999	238	21.43072423	DE
12	-3.2	-11.4285714286	28	28.8	19.399999	217	21.59078289	DE
26	-2.6	-9.48905109489	27.4	30.4	19.399999	222	24.53262095	DE
52	-4	-13.8888888889	28.8	32.2	19.399999	243	24.43823359	DE
156	-5.8	-18.954248366	30.6	32.2	19.399999	219	25.16222007	DE
260	-5.8	-18.954248366	30.6	32.2	19.399999	219	25.16222007	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	24.6	5	25.51	24.6	24.6	24.6	501
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0.2	1.03	19.6	19.6	19.6	37
1737754020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737667620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737581220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737494820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737408420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737149220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737062820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736976420	19.399999	-1	-4.90	19.399999	19.399999	19.399999	75
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0.5	2.51	20.399999	20.399999	20.399999	494
1736458020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736371620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	303
1736285220	20	0	0.00	20	20	20	0
1736198820	20	-0.4	-1.96	20.399999	20.399999	20	4
1735939620	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	200
1735853220	20.8	0.8	4.00	20.8	20.8	20.8	290
1735594020	20	0	0.00	20	20	20	0
1735334820	20	-0.2	-0.99	20	20	20	200
1734989220	20.2	0.6	3.06	20.2	20.2	20.2	298
1734730020	19.6	-0.6	-2.97	19.6	19.6	19.6	18
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0	0.00	20.2	20.2	20.2	0
1734470820	20.2	0.2	1.00	20.2	20.2	20.2	98
1734384420	20	0	0.00	20	20	20	0
1734125220	20	0	0.00	20	20	20	0
1734038820	20	0	0.00	20	20	20	0
1733952420	20	-0.8	-3.85	20	20	20	300
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0.2	0.97	20.8	20.8	20.8	3
1733520420	20.6	-1.2	-5.50	20.6	20.6	20.6	15
1733434020	21.8	0	0.00	21.8	21.8	21.8	0
1733347620	21.8	0	0.00	21.8	21.8	21.8	0
1733261220	21.8	0	0.00	21.8	21.8	21.8	0
1733174820	21.8	0	0.00	21.8	21.8	21.8	0
1732915620	21.8	0	0.00	21.8	21.8	21.8	0
1732829220	21.8	0	0.00	21.8	21.8	21.8	0
1732742820	21.8	-0.4	-1.80	22	22	21.8	880
1732656420	22.2	0	0.00	22.2	22.2	22.2	0
1732570020	22.2	0.2	0.91	22.2	22.2	22.2	36
1732310820	22	0	0.00	22	22	22	0
1732224420	22	0.2	0.92	22	22	22	10
1732138020	21.8	0.8	3.81	21.8	21.8	21.8	100
1732051620	21	-7.8	-27.08	20.8	21	20.8	627
1731965220	28.8	0	0.00	28.8	28.8	28.8	0
1731706020	28.8	0	0.00	28.8	28.8	28.8	0
1731619620	28.8	0	0.00	28.8	28.8	28.8	0
1731533220	28.8	0	0.00	28.8	28.8	28.8	0
1731446820	28.8	0	0.00	28.8	28.8	28.8	0
1731360420	28.8	0.8	2.86	28.8	28.8	28.8	109
1731101220	28	0.6	2.19	28	28	28	165
1731014760	27.4	0	0.00	27.4	27.4	27.4	0
1730928360	27.4	-0.8	-2.84	27.4	27.4	27.4	10
1730841960	28.2	0	0.00	28.2	28.2	28.2	0
1730755560	28.2	0	0.00	28.2	28.2	28.2	0
1730496360	28.2	0	0.00	28.2	28.2	28.2	0
1730409960	28.2	0	0.00	28.2	28.2	28.2	0
1730323560	28.2	0	0.00	28.2	28.2	28.2	0

Surgery Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관