Rio2 Ltd【1SB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rio2 Ltd (1SB)

0.466

-0.002

(-0.43%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.42735042735	0.468	0.468	0.44	8256	0.44248718	DE
4	0.038	8.8785046729	0.428	0.468	0.4	16587	0.45679375	DE
12	0.044	10.4265402844	0.422	0.488	0.382	7785	0.44578201	DE
26	0.06	14.7783251232	0.406	0.5	0.382	11903	0.45129091	DE
52	0.06	14.7783251232	0.406	0.5	0.382	11903	0.45129091	DE
156	0.306	191.25	0.16	0.5	0.16	11667	0.45073565	DE
260	0.306	191.25	0.16	0.5	0.16	11667	0.45073565	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.44	0	0.00	0.44	0.44	0.44	0
1738272420	0.44	0	0.00	0.44	0.44	0.44	0
1738186020	0.44	0	0.00	0.468	0.468	0.44	22122
1738099620	0.44	0	0.00	0.44	0.44	0.44	0
1738013220	0.44	-0.028	-5.98	0.44	0.44	0.44	445
1737754020	0.468	0.006	1.30	0.468	0.468	0.468	2200
1737667620	0.462	0	0.00	0.462	0.462	0.462	0
1737581220	0.462	0	0.00	0.462	0.462	0.462	0
1737494820	0.462	0	0.00	0.462	0.462	0.462	0
1737408420	0.462	0	0.00	0.462	0.462	0.462	0
1737149220	0.462	0	0.00	0.462	0.462	0.462	0
1737062820	0.462	0.062	15.50	0.462	0.462	0.45	103896
1736976420	0.4	-0.012	-2.91	0.44	0.44	0.4	270
1736890020	0.412	0	0.00	0.412	0.412	0.412	0
1736803620	0.412	0.01	2.49	0.412	0.412	0.412	3500
1736544420	0.402	0	0.00	0.402	0.402	0.402	0
1736458020	0.402	0	0.00	0.402	0.402	0.402	0
1736371620	0.402	0	0.00	0.402	0.402	0.402	1
1736285220	0.402	-0.046	-10.27	0.428	0.428	0.402	263
1736198820	0.448	0	0.00	0.448	0.448	0.448	0
1735939620	0.448	0	0.00	0.448	0.448	0.448	0
1735853220	0.448	0.06	15.46	0.446	0.448	0.406	1403
1735594020	0.388	0.006	1.57	0.426	0.426	0.388	578
1735334820	0.382	0	0.00	0.382	0.382	0.382	0
1734989220	0.382	-0.018	-4.50	0.42	0.42	0.382	291
1734730020	0.4	0	0.00	0.4	0.4	0.4	0
1734643620	0.4	0	0.00	0.4	0.4	0.4	0
1734557220	0.4	0	0.00	0.4	0.4	0.4	0
1734470820	0.4	-0.002	-0.50	0.4	0.4	0.4	2350
1734384420	0.402	-0.016	-3.83	0.402	0.442	0.402	4379
1734125220	0.418	0.004	0.97	0.418	0.418	0.418	2400
1734038820	0.414	0	0.00	0.414	0.414	0.414	0
1733952420	0.414	-0.024	-5.48	0.414	0.414	0.414	2000
1733866020	0.438	0.038	9.50	0.438	0.438	0.438	7000
1733779620	0.4	-0.006	-1.48	0.448	0.448	0.4	5747
1733520420	0.406	0.004	1.00	0.406	0.406	0.406	500
1733434020	0.402	-0.04	-9.05	0.434	0.434	0.402	5000
1733347620	0.442	0.036	8.87	0.406	0.442	0.406	3704
1733261220	0.406	-0.044	-9.78	0.406	0.406	0.406	9996
1733174820	0.45	0.014	3.21	0.452	0.452	0.4099999	22726
1732915620	0.436	0	0.00	0.436	0.436	0.436	0
1732829220	0.436	-0.006	-1.36	0.436	0.436	0.436	1250
1732742820	0.442	0	0.00	0.442	0.442	0.442	0
1732656420	0.442	0	0.00	0.442	0.442	0.442	0
1732570020	0.442	0.012	2.79	0.488	0.488	0.442	492
1732310760	0.43	0	0.00	0.43	0.43	0.43	0
1732224360	0.43	0	0.00	0.43	0.43	0.43	0
1732137960	0.43	0	0.00	0.43	0.43	0.43	0
1732051560	0.43	0	0.00	0.43	0.43	0.43	0
1731965160	0.43	0	0.00	0.43	0.43	0.43	0
1731705960	0.43	-0.02	-4.44	0.474	0.474	0.43	274
1731619620	0.45	0	0.00	0.45	0.45	0.45	0
1731533220	0.45	0	0.00	0.45	0.45	0.45	0
1731446820	0.45	0.028	6.64	0.424	0.45	0.424	3001
1731360420	0.422	-0.024	-5.38	0.422	0.422	0.422	4410
1731101160	0.446	0	0.00	0.446	0.446	0.446	0
1731014760	0.446	-0.03	-6.30	0.462	0.462	0.42	3222
1730928360	0.476	0	0.00	0.476	0.476	0.476	0
1730841960	0.476	0	0.00	0.476	0.476	0.476	0
1730755560	0.476	0.03	6.73	0.476	0.476	0.476	991
1730496360	0.446	-0.034	-7.08	0.472	0.472	0.446	229

Bumrungrad Hospital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관