Alset AI Ventures Inc【1R6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alset AI Ventures Inc (1R6)
Alset AI Ventures Inc (1R6) 과거

Alset AI Ventures Inc (1R6)

0.0425

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0125	41.6666666667	0.03	0.045	0.03	6050	0.03668044	DE
4	0.0125	41.6666666667	0.03	0.045	0.03	6050	0.03668044	DE
12	0.0045	11.8421052632	0.038	0.045	0.0293	12402	0.03479102	DE
26	0.0036001	9.25477957527	0.0388999	0.045	0.0293	11588	0.03479575	DE
52	0.0036001	9.25477957527	0.0388999	0.045	0.0293	11588	0.03479575	DE
156	0.0036001	9.25477957527	0.0388999	0.045	0.0293	11588	0.03479575	DE
260	0.0036001	9.25477957527	0.0388999	0.045	0.0293	11588	0.03479575	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.045	0.005	12.50	0.045	0.045	0.045	7950
1732829220	0.04	0.01	33.33	0.04	0.04	0.04	200
1732742820	0.03	0	0.00	0.03	0.03	0.03	0
1732656420	0.03	0	0.00	0.03	0.03	0.03	0
1732570020	0.03	-0.002	-6.25	0.03	0.03	0.03	10000
1732307220	0.032	0	0.00	0.032	0.032	0.032	0
1732220820	0.032	0	0.00	0.032	0.032	0.032	0
1732134420	0.032	0	0.00	0.032	0.032	0.032	0
1732048020	0.032	0	0.00	0.032	0.032	0.032	0
1731961620	0.032	0	0.00	0.032	0.032	0.032	0
1731702420	0.032	0	0.00	0.032	0.032	0.032	0
1731616020	0.032	0	0.00	0.032	0.032	0.032	0
1731529620	0.032	0	0.00	0.032	0.032	0.032	0
1731443220	0.032	0	0.00	0.032	0.032	0.032	0
1731356820	0.032	0	0.00	0.032	0.032	0.032	0
1731097620	0.032	0	0.00	0.032	0.032	0.032	0
1731011220	0.032	0	0.00	0.032	0.032	0.032	0
1730924820	0.032	0	0.00	0.032	0.032	0.032	0
1730838420	0.032	0	0.00	0.032	0.032	0.032	0
1730752020	0.032	0	0.00	0.032	0.032	0.032	0
1730492820	0.032	0	0.00	0.032	0.032	0.032	0
1730406420	0.032	0	0.00	0.032	0.032	0.032	0
1730320020	0.032	0	0.00	0.032	0.032	0.032	0
1730233620	0.032	0	0.00	0.032	0.032	0.032	0
1730147220	0.032	0	0.00	0.032	0.032	0.032	0
1729888020	0.032	-0.002	-5.88	0.032	0.032	0.032	2500
1729801560	0.034	0.003	9.68	0.032	0.034	0.032	30000
1729715160	0.031	0	0.00	0.031	0.031	0.031	0
1729628760	0.031	-0.001	-3.13	0.0315	0.0315	0.031	50000
1729542360	0.032	0	0.00	0.032	0.032	0.032	1000
1729283160	0.032	0	0.00	0.032	0.032	0.032	0
1729196760	0.032	0	0.00	0.032	0.032	0.032	0
1729110360	0.032	0	0.00	0.032	0.032	0.032	0
1729023960	0.032	0.0002	0.63	0.032	0.032	0.032	250
1728937560	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1728678360	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1728591960	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1728505560	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1728419160	0.0318	0.0025	8.53	0.0318	0.0318	0.0318	3750
1728332820	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1728073620	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1727987220	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1727900820	0.0293	-0.0084	-22.28	0.0293	0.0293	0.0293	400
1727814360	0.0376999	0	0.00	0.0376999	0.0376999	0.0376999	0
1727727960	0.0376999	0	0.00	0.0376999	0.0376999	0.0376999	0
1727468760	0.0376999	0	0.00	0.0376999	0.0376999	0.0376999	0
1727382360	0.0376999	0	0.00	0.0376999	0.0376999	0.0376999	0
1727295960	0.0376999	-0.0032	-7.82	0.0386	0.0386	0.0376	65075
1727209620	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1727123220	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726864020	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726777620	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1726691220	0.0409	-0.0012	-2.85	0.0409	0.0409	0.0409	500
1726604760	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1726518360	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1726259160	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1726172760	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1726086360	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1725999960	0.0421	0.0041	10.79	0.0421	0.0421	0.0421	1000
1725913620	0.038	-0.0009	-2.31	0.038	0.038	0.038	1000
1725606000	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1725519600	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1725433200	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1725346800	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1725260400	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0

Alset AI Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관