Hot Features
프리미엄
Industrial Logistics Properties Trust (1QY)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 1.21748754842 | 3.614 | 3.614 | 3.502 | 16 | 3.502 | DE |
| 4 | 0.044 | 1.21748754842 | 3.614 | 3.614 | 3.502 | 16 | 3.502 | DE |
| 12 | -0.836 | -18.6025812194 | 4.494 | 4.494 | 3.502 | 357 | 3.79021925 | DE |
| 26 | 0.186 | 5.35714285714 | 3.472 | 4.8899999 | 3.14 | 298 | 4.02800709 | DE |
| 52 | 0.167 | 4.78372959038 | 3.491 | 4.8899999 | 3.14 | 442 | 3.79818764 | DE |
| 156 | 0.058 | 1.61111111111 | 3.6 | 4.8899999 | 2.1429999 | 457 | 3.53469272 | DE |
| 260 | 0.058 | 1.61111111111 | 3.6 | 4.8899999 | 2.1429999 | 457 | 3.53469272 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732829220 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732742820 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732656420 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732570020 | 3.502 | -0.15 | -4.05 | 3.614 | 3.614 | 3.502 | 16 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731619560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731533160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731446760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731360360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731101160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731014760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730928360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730841960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730755560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730496360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730409960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237160 | 3.65 | -0.02 | -0.49 | 3.65 | 3.65 | 3.65 | 1000 |
| 1730150760 | 3.668 | -0.13 | -3.37 | 3.668 | 3.668 | 3.668 | 1000 |
| 1729887960 | 3.796 | 0 | 0.00 | 3.796 | 3.796 | 3.796 | 0 |
| 1729801560 | 3.796 | -0.01 | -0.16 | 3.708 | 3.796 | 3.708 | 264 |
| 1729715160 | 3.802 | -0.22 | -5.38 | 3.818 | 3.818 | 3.802 | 421 |
| 1729628760 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729542360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729283160 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729196760 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729110360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729023960 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728937560 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728678360 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728591960 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728505560 | 4.018 | -0.28 | -6.51 | 4.018 | 4.018 | 4.018 | 128 |
| 1728419160 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1728332760 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1728073560 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727987160 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727900760 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727814360 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727727960 | 4.298 | 0 | 0.00 | 4.298 | 4.298 | 4.298 | 0 |
| 1727468760 | 4.298 | -0.11 | -2.54 | 4.298 | 4.298 | 4.298 | 50 |
| 1727382360 | 4.41 | -0.08 | -1.87 | 4.3019999 | 4.41 | 4.3019999 | 329 |
| 1727295960 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1727209560 | 4.494 | 0 | 0.00 | 4.494 | 4.494 | 4.494 | 0 |
| 1727123160 | 4.494 | -0.03 | -0.66 | 4.494 | 4.494 | 4.494 | 3 |
| 1726815600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726729200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726642800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726556400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726470000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726210800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726124400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1726038000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725951600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725865200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725606000 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725519600 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725433200 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725346800 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1725260400 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
