Aedas Homes SA【1QK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aedas Homes SA (1QK)
Aedas Homes SA (1QK) 과거

Aedas Homes SA (1QK)

24.70

0.00

( 0.00% )

업데이트: 16:17:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-1.98412698413	25.2	25.2	25.2	4	25.2	DE
4	-1.5	-5.72519083969	26.2	27	25	28	26.5326087	DE
12	0.05	0.202839756592	24.65	27	23.55	166	25.02796037	DE
26	4.5	22.2772277228	20.2	27	20.2	219	22.89856953	DE
52	7.54	43.9393939394	17.16	27	16.739999	228	20.87614642	DE
156	8.72	54.5682102628	15.98	27	15	212	20.73562336	DE
260	8.72	54.5682102628	15.98	27	15	212	20.73562336	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	25.2	0	0.00	25.2	25.2	25.2	0
1732570020	25.2	0.2	0.80	25.2	25.2	25.2	4
1732310820	25	0	0.00	25	25	25	0
1732224420	25	0	0.00	25	25	25	0
1732138020	25	0	0.00	25	25	25	0
1732051620	25	0	0.00	25	25	25	0
1731965220	25	-0.35	-1.38	25	25	25	7
1731705960	25.35	-1.35	-5.06	25.35	25.35	25.35	2
1731619560	26.7	0	0.00	26.7	26.7	26.7	0
1731533160	26.7	0	0.00	26.7	26.7	26.7	0
1731446760	26.7	0	0.00	26.7	26.7	26.7	0
1731360360	26.7	0	0.00	26.7	26.7	26.7	0
1731101160	26.7	0	0.00	26.7	26.7	26.7	0
1731014760	26.7	0	0.00	26.7	26.7	26.7	0
1730928360	26.7	0	0.00	26.7	26.7	26.7	0
1730841960	26.7	0.5	1.91	27	27	26.7	120
1730755560	26.2	0	0.00	26.2	26.2	26.2	0
1730496360	26.2	0.1	0.38	26.2	26.2	26.2	5
1730406360	26.1	0	0.00	26.1	26.1	26.1	0
1730319960	26.1	0	0.00	26.1	26.1	26.1	0
1730233560	26.1	0	0.00	26.1	26.1	26.1	0
1730147160	26.1	0	0.00	26.1	26.1	26.1	0
1729887960	26.1	0	0.00	26.1	26.1	26.1	0
1729801560	26.1	0.3	1.16	26.1	26.1	26.1	2
1729715160	25.8	-0.15	-0.58	26.95	26.95	25.8	127
1729628760	25.95	-0.8	-2.99	25.95	25.95	25.95	50
1729542360	26.75	0	0.00	26.75	26.75	26.75	0
1729283160	26.75	0	0.00	26.75	26.75	26.75	0
1729196760	26.75	0.75	2.88	26.75	26.75	26.75	100
1729110360	26	0	0.00	26	26	26	0
1729023960	26	0.25	0.97	26	26	26	2
1728937560	25.75	0	0.00	25.75	25.75	25.75	0
1728678360	25.75	0.05	0.19	25.75	25.75	25.75	40
1728591960	25.7	0.5	1.98	25.7	25.7	25.7	25
1728505560	25.2	0	0.00	25.2	25.2	25.2	0
1728419160	25.2	0	0.00	25.2	25.2	25.2	0
1728332760	25.2	-0.6	-2.33	25.2	25.2	25.2	100
1728073620	25.8	0	0.00	25.8	25.8	25.8	0
1727987220	25.8	0.55	2.18	25.8	25.8	25.8	198
1727900820	25.25	-0.45	-1.75	25.25	25.25	25.25	1
1727814420	25.7	0.05	0.19	25.85	25.85	25.5	302
1727727960	25.65	0	0.00	25.65	25.65	25.65	0
1727468760	25.65	0	0.00	25.65	25.65	25.65	0
1727382360	25.65	0.8	3.22	25.2	25.65	25.2	305
1727295960	24.85	0.5	2.05	24.85	24.85	24.85	470
1727209560	24.35	-0.2	-0.81	24.45	24.45	24.35	49
1727123160	24.55	0.1	0.41	24.5	24.55	24.5	1135
1726864020	24.45	0	0.00	24.45	24.45	24.45	0
1726777620	24.45	0	0.00	24.45	24.45	24.45	0
1726691220	24.45	0	0.00	24.45	24.45	24.45	85
1726604760	24.45	0.9	3.82	24.45	24.45	24.45	130
1726518360	23.55	0	0.00	23.55	23.55	23.55	0
1726259160	23.55	0	0.00	23.55	23.55	23.55	0
1726172760	23.55	-1.1	-4.46	23.55	23.55	23.55	19
1726086360	24.65	0	0.00	24.8	24.8	24.65	260
1726000020	24.65	0	0.00	24.65	24.65	24.65	0
1725913620	24.65	-0.05	-0.20	24.65	24.65	24.65	600
1725654360	24.7	0	0.00	24.7	24.7	24.7	0
1725567960	24.7	0	0.00	24.7	24.7	24.7	0
1725481560	24.7	0	0.00	24.7	24.7	24.7	0
1725395160	24.7	-0.2	-0.80	24.7	24.7	24.7	2
1725308760	24.9	0	0.00	24.8	24.9	24.8	64
1725049560	24.9	0.75	3.11	24.9	24.9	24.9	780
1724963220	24.15	0	0.00	24.15	24.15	24.15	0
1724876820	24.15	0	0.00	24.15	24.15	24.15	0
1724790420	24.15	0.5	2.11	24.15	24.15	24.15	39

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관