Primoris Services Corp【1PM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Primoris Services Corp (1PM)
Primoris Services Corp (1PM) 과거

Primoris Services Corp (1PM)

52.00

0.00

( 0.00% )

업데이트: 03:28:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-2.80373831776	53.5	53.5	52	45	52.51851852	DE
4	1	1.96078431373	51	53.5	44	94	48.74243772	DE
12	7	15.5555555556	45	53.5	41.799999	157	47.56701031	DE
26	1	1.96078431373	51	53.5	41.799999	219	48.41098775	DE
52	1	1.96078431373	51	53.5	41.799999	219	48.41098775	DE
156	1	1.96078431373	51	53.5	41.799999	219	48.41098775	DE
260	1	1.96078431373	51	53.5	41.799999	219	48.41098775	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	52.5	0.5	0.96	52.5	52.5	52.5	60
1727382360	52	-1	-1.89	52.5	52.5	52	35
1727295960	53	0	0.00	53	53	53	0
1727209560	53	0	0.00	53	53	53	0
1727123160	53	1	1.92	53.5	53.5	53	40
1726863960	52	0	0.00	52	52	52	0
1726777560	52	0	0.00	52	52	52	100
1726691220	52	2	4.00	52	52	52	100
1726604760	50	0.6	1.21	51	51	50	70
1726518360	49.4	0	0.00	49.4	49.4	49.4	0
1726259160	49.4	4.2	9.29	49.4	49.4	49.4	50
1726172760	45.2	0	0.00	45.2	45.2	45.2	0
1726086360	45.2	0	0.00	45.2	45.2	45.2	0
1725999960	45.2	0.2	0.44	44.2	45.2	44.2	300
1725913620	45	1	2.27	44.2	45	44.2	46
1725654360	44	-7	-13.73	44.2	44.2	44	125
1725567960	51	0	0.00	51	51	51	0
1725481560	51	0	0.00	51	51	51	0
1725395160	51	-0.5	-0.97	51	51	51	1
1725308760	51.5	1.5	3.00	51	51.5	51	197
1725049560	50	0.4	0.81	50	50	50	133
1724963160	49.6	0.2	0.40	49.4	49.6	49.4	36
1724876760	49.4	0	0.00	49.4	49.4	49.4	50
1724790420	49.4	-0.4	-0.80	48.8	49.4	48.8	490
1724704020	49.8	1.8	3.75	50	50.5	49.8	200
1724444820	48	-1	-2.04	48.2	48.2	48	102
1724358360	49	0	0.00	49	49	49	0
1724271960	49	0	0.00	49	49	49	0
1724185560	49	0	0.00	49	49	49	10
1724099220	49	0	0.00	49.2	49.2	49	63
1723840020	49	-0.6	-1.21	49.2	49.2	49	140
1723753620	49.6	1.6	3.33	49	49.6	49	315
1723667160	48	0.8	1.69	48	48	48	16
1723580820	47.2	0	0.00	47.2	47.2	47.2	0
1723494420	47.2	0	0.00	47.2	47.2	47.2	0
1723235220	47.2	1.2	2.61	47.2	47.2	47.2	30
1723148760	46	0	0.00	46	46	46	0
1723062360	46	2	4.55	47.8	47.8	46	123
1722975960	44	1	2.33	44.4	47	44	891
1722889620	43	-3.6	-7.73	45.4	46	41.799999	346
1722630360	46.6	-2.4	-4.90	47	47	46.4	900
1722544020	49	-0.8	-1.61	52.5	52.5	49	190
1722457560	49.8	0	0.00	49.8	49.8	49.8	40
1722371160	49.8	0	0.00	49.8	49.8	49.8	0
1722284760	49.8	-1.7	-3.30	52	52	49.8	190
1722025560	51.5	0	0.00	51.5	51.5	51.5	0
1721939160	51.5	0.5	0.98	50.5	51.5	50.5	75
1721852820	51	-0.5	-0.97	51.5	52	51	150
1721766420	51.5	1.5	3.00	51.5	51.5	51.5	300
1721679960	50	0.4	0.81	50	50	50	10
1721420760	49.6	1.6	3.33	49.8	49.8	49.6	40
1721334360	48	0	0.00	48	48	48	0
1721247960	48	0	0.00	48	48	48	0
1721161560	48	0	0.00	48	48	48	0
1721075160	48	-1	-2.04	48	48	48	10
1720815960	49	1.6	3.38	49	49	49	60
1720729560	47.4	2	4.41	46.8	47.4	46.8	56
1720643220	45.4	0.8	1.79	45.4	45.4	45.4	70
1720556760	44.6	-0.4	-0.89	44.6	44.6	44.6	25
1720470360	45	1	2.27	45	45	45	411
1720211220	44	0	0.00	44	44	44	0
1720124820	44	0	0.00	44	44	44	0
1720038420	44	-0.4	-0.90	44	44	44	60
1719952020	44.4	0.2	0.45	44.2	44.4	43.8	58
1719865620	44.2	-3.8	-7.92	46.6	46.6	44.2	892

Primoris Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관