Hot Features
프리미엄
BW LPG Limited (1PE)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 7.66917293233 | 13.3 | 14.37 | 12.61 | 4585 | 13.13860708 | DE |
| 4 | 0.9 | 6.70640834575 | 13.42 | 14.37 | 12.24 | 5646 | 13.06469843 | DE |
| 12 | -2.66 | -15.6654888104 | 16.98 | 17.1 | 12.24 | 7727 | 14.0647324 | DE |
| 26 | -2.342 | -14.055935662 | 16.662 | 17.164 | 12.24 | 7633 | 14.07883493 | DE |
| 52 | -2.342 | -14.055935662 | 16.662 | 17.164 | 12.24 | 7633 | 14.07883493 | DE |
| 156 | -2.342 | -14.055935662 | 16.662 | 17.164 | 12.24 | 7633 | 14.07883493 | DE |
| 260 | -2.342 | -14.055935662 | 16.662 | 17.164 | 12.24 | 7633 | 14.07883493 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 13.86 | 0.81 | 6.21 | 13 | 14.07 | 12.95 | 4598 |
| 1727728020 | 13.05 | 0.1 | 0.77 | 12.99 | 13.05 | 12.72 | 7849 |
| 1727468760 | 12.95 | 0.08 | 0.62 | 12.92 | 12.97 | 12.79 | 2842 |
| 1727382360 | 12.87 | 0.02 | 0.16 | 12.77 | 12.93 | 12.61 | 5888 |
| 1727295960 | 12.85 | -0.48 | -3.60 | 13.3 | 13.3 | 12.79 | 1746 |
| 1727209560 | 13.33 | 0.48 | 3.74 | 12.91 | 13.35 | 12.91 | 7681 |
| 1727123160 | 12.85 | 0.25 | 1.98 | 12.59 | 12.96 | 12.55 | 5132 |
| 1726864020 | 12.6 | -0.62 | -4.69 | 13.29 | 13.29 | 12.5 | 2985 |
| 1726777560 | 13.22 | -0.14 | -1.05 | 13.28 | 13.32 | 13.09 | 3623 |
| 1726691220 | 13.36 | 0.07 | 0.53 | 13.2 | 13.36 | 13.2 | 1630 |
| 1726604760 | 13.29 | 0.17 | 1.30 | 13.19 | 13.39 | 13.19 | 1534 |
| 1726518420 | 13.12 | 0.1 | 0.77 | 13.08 | 13.14 | 12.84 | 4906 |
| 1726259160 | 13.02 | -0.09 | -0.69 | 12.9 | 13.13 | 12.9 | 11343 |
| 1726172760 | 13.11 | 0.47 | 3.72 | 12.89 | 13.11 | 12.82 | 16033 |
| 1726086360 | 12.64 | 0.15 | 1.20 | 12.45 | 12.7 | 12.37 | 2460 |
| 1725999960 | 12.49 | -0.99 | -7.34 | 12.62 | 13.05 | 12.24 | 13182 |
| 1725913560 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1725654360 | 13.48 | 0.1 | 0.75 | 13.33 | 13.48 | 13.17 | 2775 |
| 1725567960 | 13.38 | -0.27 | -1.98 | 13.71 | 13.71 | 13.02 | 7895 |
| 1725481560 | 13.65 | -0.01 | -0.07 | 13.42 | 13.78 | 13.42 | 3170 |
| 1725395160 | 13.66 | -0.39 | -2.78 | 14.04 | 14.04 | 13.54 | 13699 |
| 1725308760 | 14.05 | -0.12 | -0.85 | 14.22 | 14.22 | 13.7 | 10171 |
| 1725049560 | 14.17 | -0.02 | -0.14 | 14.31 | 14.31 | 13.84 | 8130 |
| 1724963160 | 14.19 | 0.44 | 3.20 | 13.88 | 14.19 | 13.71 | 7999 |
| 1724876760 | 13.75 | -0.31 | -2.20 | 13.96 | 13.99 | 13.7 | 9220 |
| 1724790420 | 14.06 | -0.63 | -4.29 | 14.36 | 14.36 | 13.95 | 9924 |
| 1724704020 | 14.69 | -0.31 | -2.07 | 14.97 | 14.98 | 14.09 | 11445 |
| 1724444820 | 15 | 1.09 | 7.84 | 14.02 | 15 | 13.93 | 3473 |
| 1724358420 | 13.91 | -0.09 | -0.64 | 13.69 | 13.95 | 13.46 | 5803 |
| 1724271960 | 14 | 0.56 | 4.17 | 13.6 | 14.06 | 13.6 | 7188 |
| 1724185560 | 13.44 | -0.39 | -2.82 | 13.84 | 13.84 | 13.44 | 7169 |
| 1724099220 | 13.83 | -0.84 | -5.73 | 14.6 | 14.63 | 13.37 | 22519 |
| 1723840020 | 14.67 | -0.04 | -0.27 | 14.72 | 14.82 | 14.26 | 6345 |
| 1723753620 | 14.71 | -0.06 | -0.41 | 14.72 | 15.26 | 14.08 | 12861 |
| 1723667160 | 14.77 | 0.55 | 3.87 | 14.25 | 15.1 | 14.16 | 5920 |
| 1723580760 | 14.22 | -0.26 | -1.80 | 14.49 | 14.5 | 13.9 | 6833 |
| 1723494360 | 14.48 | 0.5 | 3.58 | 14.12 | 14.5 | 14.07 | 6374 |
| 1723235220 | 13.98 | -0.37 | -2.58 | 14.38 | 14.38 | 13.78 | 5197 |
| 1723148820 | 14.35 | 0.01 | 0.07 | 14.53 | 14.57 | 13.65 | 18842 |
| 1723062360 | 14.34 | 0.25 | 1.77 | 14.14 | 14.6 | 13.74 | 6876 |
| 1722975960 | 14.09 | 0.81 | 6.10 | 13.47 | 14.09 | 13.3 | 9421 |
| 1722889620 | 13.28 | -0.62 | -4.46 | 13.56 | 13.71 | 12.57 | 22194 |
| 1722630360 | 13.9 | -1.24 | -8.19 | 15 | 15 | 13.4 | 12287 |
| 1722544020 | 15.14 | -0.12 | -0.79 | 15.17 | 15.28 | 15.02 | 5222 |
| 1722457560 | 15.26 | 0.12 | 0.79 | 15.5 | 15.5 | 15.02 | 3437 |
| 1722371220 | 15.14 | 0.29 | 1.95 | 14.71 | 15.23 | 14.71 | 9133 |
| 1722284760 | 14.85 | 0.17 | 1.16 | 14.84 | 15.16 | 14.81 | 6511 |
| 1722025620 | 14.68 | 0.33 | 2.30 | 14.76 | 14.76 | 14.5 | 4037 |
| 1721939160 | 14.35 | -0.18 | -1.24 | 14.5 | 14.5 | 14.31 | 2434 |
| 1721852820 | 14.53 | -0.15 | -1.02 | 14.8 | 14.87 | 14.53 | 3444 |
| 1721766420 | 14.68 | -0.24 | -1.61 | 14.94 | 15.06 | 14.68 | 1487 |
| 1721677800 | 14.92 | 0.37 | 2.54 | 14.49 | 15.1 | 14.49 | 7038 |
| 1721420760 | 14.55 | 0.13 | 0.90 | 14.46 | 14.55 | 14.24 | 6208 |
| 1721334360 | 14.42 | -0.27 | -1.84 | 14.73 | 14.73 | 14.35 | 16409 |
| 1721248020 | 14.69 | -0.12 | -0.81 | 14.88 | 14.89 | 14.49 | 4395 |
| 1721161560 | 14.81 | 0.22 | 1.51 | 14.54 | 14.89 | 14.3 | 7137 |
| 1721075160 | 14.59 | -0.81 | -5.26 | 15.15 | 15.15 | 14.36 | 15877 |
| 1720815960 | 15.4 | -0.74 | -4.58 | 16.36 | 16.36 | 14.6 | 16442 |
| 1720729560 | 16.14 | -0.81 | -4.78 | 17 | 17.1 | 16.12 | 4795 |
| 1720643220 | 16.95 | -0.21 | -1.25 | 16.98 | 17.04 | 16.379999 | 4742 |
