Legend Holdings Corporation【1PC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Legend Holdings Corporation (1PC)
Legend Holdings Corporation (1PC) 과거

Legend Holdings Corporation (1PC)

0.885

0.00

( 0.00% )

업데이트: 19:56:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	4.11764705882	0.85	0.85	0.85	62	0.85	DE
12	0.27	43.9024390244	0.615	1.08	0.615	9882	0.95504036	DE
26	0.085	10.625	0.8	1.08	0.615	16809	0.73658091	DE
52	0.06	7.27272727273	0.825	1.08	0.615	13590	0.72376732	DE
156	0.005	0.568181818182	0.88	1.08	0.615	11273	0.72584705	DE
260	0.005	0.568181818182	0.88	1.08	0.615	11273	0.72584705	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.85	0	0.00	0.85	0.85	0.85	0
1732829220	0.85	0	0.00	0.85	0.85	0.85	0
1732742820	0.85	0	0.00	0.85	0.85	0.85	0
1732656420	0.85	0	0.00	0.85	0.85	0.85	0
1732570020	0.85	0	0.00	0.85	0.85	0.85	0
1732310820	0.85	0.05	6.25	0.85	0.85	0.85	62
1732220760	0.8	0	0.00	0.8	0.8	0.8	0
1732134360	0.8	0	0.00	0.8	0.8	0.8	0
1732047960	0.8	0	0.00	0.8	0.8	0.8	0
1731961560	0.8	0	0.00	0.8	0.8	0.8	0
1731702360	0.8	0	0.00	0.8	0.8	0.8	0
1731615960	0.8	0	0.00	0.8	0.8	0.8	0
1731529560	0.8	0	0.00	0.8	0.8	0.8	0
1731443160	0.8	0	0.00	0.8	0.8	0.8	0
1731356760	0.8	0	0.00	0.8	0.8	0.8	0
1731097560	0.8	0	0.00	0.8	0.8	0.8	0
1731011160	0.8	0	0.00	0.8	0.8	0.8	0
1730924760	0.8	0	0.00	0.8	0.8	0.8	0
1730838360	0.8	0	0.00	0.8	0.8	0.8	0
1730751960	0.8	0	0.00	0.8	0.8	0.8	0
1730492760	0.8	0	0.00	0.8	0.8	0.8	0
1730406360	0.8	0	0.00	0.8	0.8	0.8	0
1730319960	0.8	0	0.00	0.8	0.8	0.8	0
1730233560	0.8	0	0.00	0.8	0.8	0.8	0
1730147160	0.8	0	0.00	0.8	0.8	0.8	0
1729887960	0.8	0	0.00	0.8	0.8	0.8	0
1729801560	0.8	0	0.00	0.8	0.8	0.8	0
1729715160	0.8	0	0.00	0.8	0.8	0.8	0
1729628760	0.8	0	0.00	0.8	0.8	0.8	0
1729542360	0.8	0	0.00	0.8	0.8	0.8	0
1729283160	0.8	0	0.00	0.8	0.8	0.8	0
1729196760	0.8	0	0.00	0.8	0.8	0.8	0
1729110360	0.8	0	0.00	0.8	0.8	0.8	0
1729023960	0.8	-0.065	-7.51	0.83	0.83	0.8	1600
1728937620	0.865	-0.085	-8.95	0.865	0.865	0.865	1000
1728678360	0.95	0	0.00	0.95	0.95	0.95	0
1728591960	0.95	0	0.00	0.95	0.95	0.95	0
1728505560	0.95	0	0.00	0.95	0.95	0.95	0
1728419160	0.95	-0.13	-12.04	0.95	0.95	0.95	4980
1728332760	1.08	0.09	9.09	1.08	1.08	1.08	11000
1728073560	0.99	0.05	5.32	0.99	0.99	0.99	25000
1727987220	0.94	0	0.00	0.94	0.94	0.94	0
1727900820	0.94	0.22	30.56	0.94	0.94	0.94	40000
1727814360	0.72	0	0.00	0.72	0.72	0.72	0
1727727960	0.72	0	0.00	0.72	0.72	0.72	0
1727468760	0.72	0	0.00	0.72	0.72	0.72	0
1727382360	0.72	0.105	17.07	0.72	0.72	0.72	5000
1727295960	0.615	0	0.00	0.615	0.615	0.615	0
1727209560	0.615	0	0.00	0.615	0.615	0.615	0
1727123160	0.615	0	0.00	0.615	0.615	0.615	0
1726863960	0.615	0	0.00	0.615	0.615	0.615	0
1726777560	0.615	0	0.00	0.615	0.615	0.615	0
1726691160	0.615	0	0.00	0.615	0.615	0.615	0
1726604760	0.615	0	0.00	0.615	0.615	0.615	0
1726518360	0.615	0	0.00	0.615	0.615	0.615	0
1726259160	0.615	0	0.00	0.615	0.615	0.615	0
1726172760	0.615	0	0.00	0.615	0.615	0.615	0
1726086360	0.615	-0.03	-4.65	0.615	0.615	0.615	300
1725999960	0.645	0	0.00	0.645	0.645	0.645	0
1725913560	0.645	0	0.00	0.645	0.645	0.645	0
1725654360	0.645	0	0.00	0.645	0.645	0.645	0
1725567960	0.645	0	0.00	0.645	0.645	0.645	0
1725481560	0.645	0	0.00	0.645	0.645	0.645	0
1725395160	0.645	-0.015	-2.27	0.645	0.645	0.645	100
1725260400	0.66	0	0.00	0.66	0.66	0.66	0

Voyager Therapeutics

Sterling Metals

Retech Technology

Australian Silica Quartz (PK)

Encompass Compliance (CE)

Universal Biosensors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관