Legend Holdings Corporation【1PC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Legend Holdings Corporation (1PC)
Legend Holdings Corporation (1PC) 과거

Legend Holdings Corporation (1PC)

1.09

0.02

(1.87%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.8691588785	1.07	1.07	1.07	8	1.07	DE
4	-0.0699999	-6.03447465814	1.1599999	1.37	1.05	1815	1.16558071	DE
12	0.05	4.80769230769	1.04	1.37	0.915	2241	1.07549137	DE
26	0.37	51.3888888889	0.72	1.37	0.72	5585	0.97680708	DE
52	0.36	49.3150684932	0.73	1.37	0.615	13029	0.73454163	DE
156	0.21	23.8636363636	0.88	1.37	0.615	9881	0.73782569	DE
260	0.21	23.8636363636	0.88	1.37	0.615	9881	0.73782569	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	1.07	0.02	1.90	1.07	1.07	1.07	8
1741987620	1.05	0	0.00	1.05	1.05	1.05	0
1741901220	1.05	0	0.00	1.05	1.05	1.05	0
1741814820	1.05	0	0.00	1.05	1.05	1.05	0
1741728420	1.05	0	0.00	1.05	1.05	1.05	0
1741642020	1.05	0	0.00	1.05	1.05	1.05	0
1741382820	1.05	0	0.00	1.05	1.05	1.05	0
1741296420	1.05	0	0.00	1.05	1.05	1.05	0
1741210020	1.05	0	0.00	1.05	1.05	1.05	0
1741123620	1.05	0	0.00	1.05	1.05	1.05	0
1741037220	1.05	-0.22	-17.32	1.05	1.05	1.05	1500
1740778020	1.27	0	0.00	1.27	1.27	1.27	0
1740691620	1.27	0	0.00	1.27	1.27	1.27	0
1740605220	1.27	0	0.00	1.27	1.27	1.27	0
1740518820	1.27	-0.1	-7.30	1.27	1.27	1.27	1125
1740432420	1.37	0.21	18.10	1.37	1.37	1.37	441
1740173220	1.1599999	-36.91	-96.95	1.1599999	1.1599999	1.1599999	6000
1740086820	38.065	0	0.00	38.065	38.065	38.065	0
1740000420	38.065	0	0.00	38.065	38.065	38.065	0
1739914020	38.065	0	0.00	38.065	38.065	38.065	0
1739827620	38.065	0	0.00	38.065	38.065	38.065	0
1739568420	38.065	37.01	3,491.04	38.065	38.065	38.065	1
1739482020	1.06	0	0.00	1.06	1.06	1.06	0
1739395620	1.06	0	0.00	1.06	1.06	1.06	0
1739309220	1.06	0	0.00	1.06	1.06	1.06	0
1739222820	1.06	0	0.00	1.06	1.06	1.06	0
1738963620	1.06	0.15	15.85	1.06	1.06	1.06	5200
1738877220	0.915	0	0.00	0.915	0.915	0.915	0
1738790820	0.915	0	0.00	0.915	0.915	0.915	0
1738704420	0.915	0	0.00	0.915	0.915	0.915	0
1738618020	0.915	0	0.00	0.915	0.915	0.915	0
1738358820	0.915	0	0.00	0.915	0.915	0.915	0
1738272420	0.915	0	0.00	0.915	0.915	0.915	0
1738186020	0.915	0	0.00	0.915	0.915	0.915	0
1738099620	0.915	0	0.00	0.915	0.915	0.915	0
1738013220	0.915	-0.025	-2.66	0.915	0.915	0.915	1
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0	0.00	0.94	0.94	0.94	0
1737149220	0.94	0	0.00	0.94	0.94	0.94	0
1737062820	0.94	0	0.00	0.94	0.94	0.94	0
1736976420	0.94	0	0.00	0.94	0.94	0.94	0
1736890020	0.94	0	0.00	0.94	0.94	0.94	0
1736803620	0.94	0	0.00	0.94	0.94	0.94	0
1736544420	0.94	0	0.00	0.94	0.94	0.94	0
1736458020	0.94	0	0.00	0.94	0.94	0.94	0
1736371620	0.94	0	0.00	0.94	0.94	0.94	0
1736285220	0.94	0	0.00	0.94	0.94	0.94	0
1736198820	0.94	-0.12	-11.32	0.965	0.965	0.94	5379
1735939620	1.06	0	0.00	1.06	1.06	1.06	0
1735853220	1.06	0	0.00	1.06	1.06	1.06	0
1735594020	1.06	0	0.00	1.06	1.06	1.06	0
1735334820	1.06	0.15	15.85	1.04	1.06	1.03	513
1734989220	0.915	0	0.00	0.915	0.915	0.915	0
1734730020	0.915	0	0.00	0.915	0.915	0.915	0
1734643620	0.915	0	0.00	0.915	0.915	0.915	0
1734557220	0.915	0	0.00	0.915	0.915	0.915	0

Rescap Liquidation (CE)

Berkshire Homes (CE)

China Railway Construction

Morgan Stanley Direct Le...

NXP Semiconductors NV

OC1J27 - Abril 2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관