Ovid Therapeutics Inc【1OT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ovid Therapeutics Inc (1OT)
Ovid Therapeutics Inc (1OT) 과거

Ovid Therapeutics Inc (1OT)

1.08

0.00

( 0.00% )

업데이트: 02:13:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.934579439252	1.07	1.07	1.07	2350	1.07	DE
4	0.03	2.85714285714	1.05	1.41	0.94	2156	1.12604962	DE
12	0.135	14.2857142857	0.945	1.41	0.94	2479	1.07867017	DE
26	-1.72	-61.4285714286	2.8	2.96	0.615	2805	0.95544338	DE
52	-1.92	-64	3	3.66	0.615	2272	1.59369224	DE
156	-2.2	-67.0731707317	3.28	3.72	0.615	2096	1.86945411	DE
260	-2.2	-67.0731707317	3.28	3.72	0.615	2096	1.86945411	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0.1	9.74	1.07	1.07	1.07	2350
1732656420	0.975	0	0.00	0.975	0.975	0.975	0
1732570020	0.975	0	0.00	0.975	0.975	0.975	0
1732310820	0.975	0.035	3.72	0.975	0.975	0.975	6000
1732224420	0.94	0	0.00	0.94	0.94	0.94	0
1732138020	0.94	0	0.00	0.94	0.94	0.94	0
1732051620	0.94	0	0.00	0.94	0.94	0.94	0
1731965220	0.94	-0.21	-18.26	0.94	0.94	0.94	70
1731705960	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1731619560	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1731533160	1.1499999	-0.1	-8.00	1.1499999	1.1499999	1.1499999	850
1731446820	1.25	-0.16	-11.35	1.25	1.25	1.25	2500
1731360420	1.41	0.24	20.51	1.41	1.41	1.41	2500
1731101160	1.17	0	0.00	1.17	1.17	1.17	0
1731014760	1.17	0	0.00	1.17	1.17	1.17	0
1730928360	1.17	0.12	11.43	1.17	1.17	1.17	1979
1730841960	1.05	0	0.00	1.05	1.05	1.05	0
1730755560	1.05	-0.01	-0.94	1.05	1.05	1.05	1000
1730496360	1.06	-0.03	-2.75	1.01	1.06	1.01	1950
1730406420	1.09	0	0.00	1.09	1.09	1.09	0
1730320020	1.09	0	0.00	1.09	1.09	1.09	0
1730233620	1.09	0	0.00	1.09	1.09	1.09	0
1730147220	1.09	0	0.00	1.09	1.09	1.09	0
1729888020	1.09	-0.06	-5.22	1.09	1.09	1.09	400
1729801560	1.1499999	0.07	6.48	1.1499999	1.1499999	1.1499999	3000
1729715160	1.08	0	0.00	1.08	1.08	1.08	0
1729628760	1.08	0	0.00	1.08	1.08	1.08	0
1729542360	1.08	-0.01	-0.92	1.08	1.08	1.08	3000
1729283160	1.09	0	0.00	1.09	1.09	1.09	0
1729196760	1.09	0	0.00	1.09	1.09	1.09	0
1729110360	1.09	0	0.00	1.09	1.09	1.09	0
1729023960	1.09	0.05	4.81	1.09	1.09	1.09	857
1728937560	1.04	0	0.00	1.04	1.04	1.04	0
1728678360	1.04	0	0.00	1.04	1.04	1.04	0
1728591960	1.04	0	0.00	1.04	1.04	1.04	0
1728505560	1.04	0	0.00	1.04	1.04	1.04	0
1728419160	1.04	0	0.00	1.04	1.04	1.04	0
1728332760	1.04	0	0.00	1.04	1.04	1.04	0
1728073560	1.04	0.04	4.00	1.04	1.04	1.04	1000
1727987220	1	0	0.00	1	1	1	0
1727900820	1	0	0.00	1	1	1	0
1727814420	1	0	0.00	1	1	1	0
1727728020	1	0	0.00	1	1	1	0
1727468820	1	0	0.00	1	1	1	0
1727382420	1	0	0.00	1	1	1	0
1727296020	1	0	0.00	1	1	1	0
1727209620	1	0	0.00	1	1	1	0
1727123220	1	0	0.00	1	1	1	0
1726864020	1	0	0.00	1	1	1	0
1726777620	1	0	0.00	1	1	1	0
1726691220	1	0.055	5.82	1	1	1	11961
1726604760	0.945	0	0.00	0.945	0.945	0.945	0
1726518360	0.945	0	0.00	0.945	0.945	0.945	0
1726259160	0.945	0	0.00	0.945	0.945	0.945	0
1726172760	0.945	0	0.00	0.945	0.945	0.945	0
1726086360	0.945	0	0.00	0.945	0.945	0.945	0
1725999960	0.945	-0.185	-16.37	0.945	0.945	0.945	250
1725865200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1725606000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1725519600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1725433200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1725346800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1725260400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0

Ovid Therapeutics

Ossiam Europe Esg Machin...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco FTSE RAFI Emergi...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관