Ovid Therapeutics Inc【1OT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ovid Therapeutics Inc (1OT)
Ovid Therapeutics Inc (1OT) 과거

Ovid Therapeutics Inc (1OT)

0.414

0.00

( 0.00% )

업데이트: 21:03:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.434	-0.02	-4.41	0.486	0.486	0.434	174
1741814820	0.454	0	0.00	0.454	0.454	0.454	0
1741728420	0.454	0	0.00	0.454	0.454	0.454	0
1741642020	0.454	-0.046	-9.20	0.454	0.454	0.454	450
1741382820	0.5	0	0.00	0.5	0.5	0.5	0
1741296420	0.5	0	0.00	0.5	0.5	0.5	0
1741210020	0.5	0	0.00	0.5	0.5	0.5	0
1741123620	0.5	0.002	0.40	0.5	0.5	0.5	1000
1741037220	0.498	-0.007	-1.39	0.498	0.498	0.498	10000
1740778020	0.505	-0.045	-8.18	0.505	0.505	0.505	600
1740691620	0.55	0	0.00	0.55	0.55	0.55	0
1740605220	0.55	-0.06	-9.84	0.555	0.555	0.55	60
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	0	0.00	0.61	0.61	0.61	0
1739914020	0.61	0	0.00	0.61	0.61	0.61	0
1739827620	0.61	0	0.00	0.61	0.61	0.61	0
1739568420	0.61	0	0.00	0.61	0.61	0.61	0
1739482020	0.61	0.0350001	6.09	0.61	0.61	0.61	500
1739395620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739309220	0.5749999	-0.08	-12.21	0.5749999	0.5749999	0.5749999	2250
1739222820	0.655	-0.02	-2.96	0.655	0.655	0.655	250
1738963620	0.675	-0.01	-1.46	0.655	0.6899999	0.655	1373
1738877220	0.685	0.035	5.38	0.685	0.685	0.685	500
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	0	0.00	0.65	0.65	0.65	0
1738618020	0.65	-0.055	-7.80	0.65	0.65	0.65	200
1738358820	0.705	0	0.00	0.705	0.705	0.705	0
1738272420	0.705	0	0.00	0.705	0.705	0.705	0
1738186020	0.705	0	0.00	0.705	0.705	0.705	0
1738099620	0.705	0	0.00	0.705	0.705	0.705	0
1738013220	0.705	0	0.00	0.705	0.705	0.705	0
1737754020	0.705	0.04	6.02	0.6949999	0.76	0.685	5365
1737667620	0.665	-0.14	-17.39	0.665	0.665	0.665	250
1737581220	0.805	0	0.00	0.805	0.805	0.805	0
1737494820	0.805	0	0.00	0.805	0.805	0.805	0
1737408420	0.805	0	0.00	0.805	0.805	0.805	0
1737149220	0.805	0	0.00	0.805	0.805	0.805	0
1737062820	0.805	0	0.00	0.805	0.805	0.805	0
1736976420	0.805	0	0.00	0.805	0.805	0.805	0
1736890020	0.805	0	0.00	0.805	0.805	0.805	406
1736803620	0.805	-0.155	-16.15	0.825	0.825	0.805	2385
1736544420	0.96	0	0.00	0.96	0.96	0.96	0
1736458020	0.96	0	0.00	0.96	0.96	0.96	0
1736371620	0.96	0.045	4.92	0.96	0.96	0.96	2500
1736285220	0.915	0	0.00	0.915	0.915	0.915	0
1736198820	0.915	-0.035	-3.68	0.955	0.965	0.915	3732
1735939620	0.95	0	0.00	0.95	0.95	0.95	0
1735853220	0.95	0.05	5.56	0.95	0.95	0.95	979
1735594020	0.9	-0.085	-8.63	0.9	0.9	0.9	351
1735334820	0.985	-0.035	-3.43	0.985	0.985	0.985	1720
1734989220	1.02	0	0.00	1.02	1.02	1.02	0
1734730020	1.02	0	0.00	1.02	1.02	1.02	0
1734643620	1.02	0.02	2.00	1.02	1.02	1.02	240
1734557220	1	0	0.00	1	1	1	0
1734470820	1	0	0.00	1	1	1	0
1734384420	1	0	0.00	1	1	1	0

Ovid Therapeutics

BNP PARIBAS ISSUANCE

Graphic Pack Hldg Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관