BLOK Amplify Transformational Data Sharing ETF【1OBA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BLOK Amplify Transformational Data Sharing ETF (1OBA)
BLOK Amplify Transformational Data Sharing ETF (1OBA) 과거

BLOK Amplify Transformational Data Sharing ETF (1OBA)

46.16

-0.49

(-1.05%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	43.575	0	0.00	43.575	43.575	43.575	0
1738272420	43.575	0	0.00	43.575	43.575	43.575	0
1738186020	43.575	0	0.00	43.575	43.575	43.575	0
1738099620	43.575	-1.03	-2.31	43.575	43.575	43.575	400
1738013220	44.605	-2.61	-5.52	44.765	44.765	44.605	3235
1737754020	47.21	-0.01	-0.01	47.21	47.21	47.21	469
1737667620	47.215	1.03	2.22	46.79	47.215	46.79	662
1737581220	46.19	0	0.00	46.19	46.19	46.19	0
1737494820	46.19	-0.71	-1.51	46.35	46.35	46.12	1706
1737408420	46.9	0	0.00	46.9	46.9	46.9	0
1737149220	46.9	4.01	9.34	46.9	46.9	46.9	510
1737062820	42.895	0	0.00	42.895	42.895	42.895	0
1736976420	42.895	0	0.00	42.895	42.895	42.895	0
1736890020	42.895	0.67	1.59	42.895	42.895	42.895	235
1736803620	42.225	-0.62	-1.45	42.225	42.225	42.225	423
1736544420	42.845	-2.69	-5.91	43.08	43.08	42.845	330
1736458020	45.535	0	0.00	45.535	45.535	45.535	0
1736371620	45.535	0	0.00	45.535	45.535	45.535	0
1736285220	45.535	0	0.00	45.535	45.535	45.535	0
1736198820	45.535	2.44	5.65	45.54	45.55	45.525	1630
1735939620	43.1	0	0.00	43.1	43.1	43.1	0
1735853220	43.1	-2.02	-4.47	43.065	43.1	43.04	2680
1735594020	45.115	0	0.00	45.115	45.115	45.115	0
1735334820	45.115	-2.57	-5.39	46.025	46.025	45.115	80
1734989220	47.685	0	0.00	47.685	47.685	47.685	0
1734730020	47.685	0	0.00	47.685	47.685	47.685	0
1734643620	47.685	-1.39	-2.82	47.685	47.685	47.685	330
1734557220	49.07	0	0.00	49.07	49.07	49.07	0
1734470820	49.07	0	0.00	49.07	49.07	49.07	0
1734384420	49.07	0	0.00	49.07	49.07	49.07	0
1734125220	49.07	0	0.00	49.07	49.07	49.07	0
1734038820	49.07	0.85	1.77	49.07	49.07	49.07	600
1733952420	48.215	-1.99	-3.95	48.185	48.215	48.185	1180
1733866020	50.2	0	0.00	50.2	50.2	50.2	0
1733779620	50.2	0	0.00	50.2	50.2	50.2	0
1733520420	50.2	0	0.00	50.2	50.2	50.2	0
1733434020	50.2	3.3	7.04	50.37	50.37	50.2	854
1733347620	46.9	0	0.00	46.9	46.9	46.9	0
1733261220	46.9	0	0.00	46.9	46.9	46.9	0
1733174820	46.9	0	0.00	46.9	46.9	46.9	0
1732915620	46.9	0	0.00	46.9	46.9	46.9	0
1732829220	46.9	0	0.00	46.9	46.9	46.9	0
1732742820	46.9	0	0.00	46.9	46.9	46.9	0
1732656420	46.9	0.35	0.75	46.9	46.9	46.9	168
1732570020	46.55	0	0.00	46.55	46.55	46.55	0
1732310820	46.55	0	0.00	46.55	46.55	46.55	0
1732224420	46.55	0	0.00	46.55	46.55	46.55	0
1732138020	46.55	0	0.00	46.55	46.55	46.55	0
1732051620	46.55	0	0.00	46.55	46.55	46.55	0
1731965220	46.55	0	0.00	46.55	46.55	46.55	0
1731706020	46.55	0	0.00	46.55	46.55	46.55	0
1731619620	46.55	0	0.00	46.55	46.55	46.55	0
1731533220	46.55	0	0.00	46.55	46.55	46.55	0
1731446820	46.55	5.06	12.20	45.6	46.55	45.6	3780
1731360360	41.49	0	0.00	41.49	41.49	41.49	0
1731101160	41.49	0	0.00	41.49	41.49	41.49	0
1731014760	41.49	1.39	3.47	41.49	41.49	41.49	120
1730928360	40.1	9.36	30.43	39.15	40.1	39.15	293
1730790000	30.745	0	0.00	30.745	30.745	30.745	0
1730703600	30.745	0	0.00	30.745	30.745	30.745	0
1730444400	30.745	0	0.00	30.745	30.745	30.745	0

BLOK Amplify Transformat...

African Development Bank

BNP Paribas Issuance

Editas Medicine

Xtrackers II Global Infl...

Picton Property Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관