Nestle SA【1NFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nestle SA (1NFE)

98.285

0.00

( 0.00% )

업데이트: 00:00:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	98.166	0	0.00	98.166	98.166	98.166	0
1737062820	98.166	0	0.00	98.166	98.166	98.166	0
1736976420	98.166	-0.16	-0.17	98.31	98.31	98.166	6000
1736890020	98.329	0	0.00	98.329	98.329	98.329	0
1736803620	98.329	0	0.00	98.329	98.329	98.329	0
1736544420	98.329	-0.09	-0.09	98.329	98.329	98.329	3000
1736458020	98.414	0	0.00	98.414	98.414	98.414	0
1736371620	98.414	0	0.00	98.414	98.414	98.414	0
1736285220	98.414	0	0.00	98.414	98.414	98.414	0
1736198820	98.414	0	0.00	98.414	98.414	98.414	0
1735939620	98.414	-0.14	-0.15	98.414	98.414	98.414	2000
1735853220	98.557	-0.01	-0.01	98.561	98.561	98.557	28000
1735594020	98.565	0.11	0.12	98.565	98.565	98.565	5000
1735334820	98.451	0	0.00	98.451	98.451	98.451	0
1734989220	98.451	0	0.00	98.451	98.451	98.451	0
1734730020	98.451	0	0.00	98.451	98.451	98.451	0
1734643620	98.451	0	0.00	98.451	98.451	98.451	0
1734557220	98.451	0.01	0.01	98.451	98.451	98.451	1000
1734470820	98.444	-0.02	-0.02	98.224	98.444	98.224	12000
1734384420	98.467	0	0.00	98.467	98.467	98.467	0
1734125220	98.467	0	0.00	98.467	98.467	98.467	0
1734038820	98.467	-0.02	-0.02	98.467	98.467	98.467	8000
1733952420	98.482	-0.08	-0.09	98.455	98.482	98.455	32000
1733866020	98.566	0	0.00	98.566	98.566	98.566	0
1733779620	98.566	0.36	0.36	98.466	98.566	98.466	20000
1733520420	98.21	-0.19	-0.19	98.21	98.21	98.21	1000
1733434020	98.4	0	0.00	98.4	98.4	98.4	0
1733347620	98.4	0	0.00	98.4	98.4	98.4	0
1733261220	98.4	0	0.00	98.4	98.4	98.4	0
1733174820	98.4	0	0.00	98.4	98.4	98.4	0
1732915620	98.4	0	0.00	98.4	98.4	98.4	0
1732829220	98.4	0.17	0.18	98.071	98.4	98.071	19000
1732742820	98.228	0	0.00	98.228	98.228	98.228	0
1732656420	98.228	0.24	0.24	98.228	98.228	98.228	2000
1732570020	97.992	0	0.00	97.992	97.992	97.992	0
1732310820	97.992	0	0.00	97.992	97.992	97.992	0
1732224420	97.992	-0.3	-0.30	98.092	98.092	97.992	66000
1732138020	98.287	0	0.00	98.287	98.287	98.287	0
1732051620	98.287	0	0.00	98.287	98.287	98.287	0
1731965220	98.287	0	0.00	98.287	98.287	98.287	0
1731706020	98.287	0	0.00	98.287	98.287	98.287	0
1731619620	98.287	0	0.00	98.287	98.287	98.287	0
1731533220	98.287	0	0.00	98.287	98.287	98.287	0
1731446820	98.287	0.16	0.16	98.219	98.297	98.219	14000
1731360360	98.131	0	0.00	98.131	98.131	98.131	0
1731101160	98.131	0	0.00	98.131	98.131	98.131	0
1731014760	98.131	0	0.00	98.131	98.131	98.131	0
1730928360	98.131	0.03	0.03	98.131	98.131	98.131	3000
1730838420	98.101	0	0.00	98.101	98.101	98.101	0
1730752020	98.101	0	0.00	98.101	98.101	98.101	0
1730492820	98.101	0	0.00	98.101	98.101	98.101	0
1730406420	98.101	0	0.00	98.101	98.101	98.101	0
1730320020	98.101	0	0.00	98.101	98.101	98.101	0
1730233620	98.101	0	0.00	98.101	98.101	98.101	0
1730147220	98.101	0	0.00	98.101	98.101	98.101	0
1729888020	98.101	0.02	0.02	98.102	98.102	98.101	37000
1729801560	98.085	0	0.00	98.085	98.085	98.085	0
1729715160	98.085	0.19	0.20	98.085	98.085	98.085	5000
1729580400	97.893	0	0.00	97.893	97.893	97.893	0
1729494000	97.893	0	0.00	97.893	97.893	97.893	0

Twin Oak Short Horizon A...

Defensive Equity Buywrit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관