Hot Features
프리미엄
Verrica Pharmaceuticals Inc (1NE)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -13.8906752412 | 0.7775 | 0.7775 | 0.593 | 3532 | 0.67020166 | DE |
| 4 | -0.273 | -28.9655172414 | 0.9425 | 1.1599999 | 0.593 | 4275 | 0.91366963 | DE |
| 12 | -0.8655 | -56.3843648208 | 1.535 | 1.535 | 0.593 | 3628 | 0.917666 | DE |
| 26 | -7.4054999 | -91.7089782255 | 8.0749999 | 8.0749999 | 0.593 | 2398 | 1.19672315 | DE |
| 52 | -4.7305 | -87.6018518519 | 5.4 | 10.1 | 0.593 | 1765 | 1.71147671 | DE |
| 156 | -3.2105 | -82.7448453608 | 3.88 | 10.1 | 0.593 | 1809 | 2.55210947 | DE |
| 260 | -3.2105 | -82.7448453608 | 3.88 | 10.1 | 0.593 | 1809 | 2.55210947 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1734643620 | 0.593 | -0.057 | -8.77 | 0.67 | 0.67 | 0.593 | 2983 |
| 1734557220 | 0.65 | -0.025 | -3.70 | 0.657 | 0.666 | 0.65 | 6065 |
| 1734470820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734384420 | 0.675 | -0.0805 | -10.66 | 0.675 | 0.675 | 0.675 | 1000 |
| 1734125220 | 0.7554999 | -0.0745 | -8.98 | 0.7775 | 0.7775 | 0.7554999 | 4080 |
| 1734038820 | 0.83 | -0.087 | -9.49 | 0.83 | 0.83 | 0.83 | 660 |
| 1733952420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1733866020 | 0.917 | -0.243 | -20.95 | 0.917 | 0.917 | 0.917 | 1000 |
| 1733779620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733520420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733434020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733347620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733261220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733174820 | 1.1599999 | 0.1 | 9.54 | 1.1599999 | 1.1599999 | 1.1599999 | 2266 |
| 1732915620 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1732829220 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1732742820 | 1.059 | 0 | 0.00 | 1.059 | 1.059 | 1.059 | 0 |
| 1732656420 | 1.059 | 0.12 | 12.36 | 1.04 | 1.059 | 1.04 | 20125 |
| 1732570020 | 0.9425 | 0.0025 | 0.27 | 0.9425 | 0.9425 | 0.9425 | 300 |
| 1732310820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732224420 | 0.94 | 0.0895 | 10.52 | 0.94 | 0.94 | 0.94 | 11287 |
| 1732138020 | 0.8505 | 0 | 0.00 | 0.8505 | 0.8505 | 0.8505 | 0 |
| 1732051620 | 0.8505 | 0.079 | 10.24 | 0.8505 | 0.8505 | 0.8505 | 6734 |
| 1731965160 | 0.7715 | 0 | 0.00 | 0.7715 | 0.7715 | 0.7715 | 0 |
| 1731705960 | 0.7715 | -0.0165 | -2.09 | 0.7715 | 0.7715 | 0.7715 | 665 |
| 1731619620 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1731533220 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1731446820 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1731360420 | 0.788 | 0.0345001 | 4.58 | 0.788 | 0.788 | 0.788 | 200 |
| 1731101220 | 0.7534999 | 0.0554999 | 7.95 | 0.6925 | 0.7534999 | 0.6925 | 15405 |
| 1731014760 | 0.698 | -0.0075 | -1.06 | 0.698 | 0.698 | 0.698 | 100 |
| 1730928360 | 0.7055 | -0.039 | -5.24 | 0.78 | 0.78 | 0.7055 | 11750 |
| 1730841960 | 0.7445 | -0.6325 | -45.93 | 0.8159999 | 0.8159999 | 0.7445 | 10588 |
| 1730755560 | 1.377 | 0 | 0.00 | 1.377 | 1.377 | 1.377 | 0 |
| 1730496360 | 1.377 | 0 | 0.00 | 1.377 | 1.377 | 1.377 | 0 |
| 1730409960 | 1.377 | -0.05 | -3.37 | 1.377 | 1.377 | 1.377 | 200 |
| 1730319960 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730233560 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730147160 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1729887960 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1729801560 | 1.425 | 0.01 | 0.56 | 1.425 | 1.425 | 1.425 | 2000 |
| 1729715160 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1729628760 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1729542360 | 1.417 | 0.04 | 2.68 | 1.417 | 1.417 | 1.417 | 100 |
| 1729283160 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729196760 | 1.3799999 | 0.13 | 10.67 | 1.3799999 | 1.3799999 | 1.3799999 | 4000 |
| 1729110420 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729024020 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1728937620 | 1.247 | 0.03 | 2.38 | 1.247 | 1.247 | 1.247 | 100 |
| 1728678360 | 1.218 | 0.03 | 2.27 | 1.218 | 1.218 | 1.218 | 750 |
| 1728591960 | 1.191 | -0.08 | -6.15 | 1.191 | 1.191 | 1.191 | 200 |
| 1728505560 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1728419160 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1728332760 | 1.2689999 | -0 | -0.31 | 1.2689999 | 1.2689999 | 1.2689999 | 200 |
| 1728073560 | 1.2729999 | 0.05 | 4.26 | 1.2729999 | 1.2729999 | 1.2729999 | 575 |
| 1727987220 | 1.221 | 0.18 | 17.18 | 1.274 | 1.274 | 1.221 | 825 |
| 1727900820 | 1.042 | -0.26 | -19.72 | 1.042 | 1.042 | 1.042 | 20 |
| 1727814420 | 1.298 | -0.03 | -1.96 | 1.332 | 1.332 | 1.298 | 2600 |
| 1727728020 | 1.324 | -0.19 | -12.43 | 1.51 | 1.5169999 | 1.324 | 4592 |
| 1727468760 | 1.512 | -0.05 | -2.95 | 1.535 | 1.535 | 1.512 | 1100 |
| 1727382360 | 1.558 | 0.06 | 3.87 | 1.558 | 1.558 | 1.558 | 100 |
| 1727295960 | 1.5 | -0.14 | -8.31 | 1.5 | 1.5 | 1.5 | 1000 |
| 1727209620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1727123220 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
