Verrica Pharmaceuticals Inc【1NE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Verrica Pharmaceuticals Inc (1NE)
Verrica Pharmaceuticals Inc (1NE) 과거

Verrica Pharmaceuticals Inc (1NE)

0.705

0.004

(0.57%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	11.0236220472	0.635	0.716	0.635	5023	0.69900525	DE
4	0.005	0.714285714286	0.7	0.716	0.6075	1522	0.69573839	DE
12	-0.4549999	-39.2241326917	1.1599999	1.1599999	0.593	1785	0.71231561	DE
26	-1.911	-73.0504587156	2.616	2.652	0.593	2256	0.99761122	DE
52	-3.995	-85	4.7	10.1	0.593	1893	1.39546551	DE
156	-3.175	-81.8298969072	3.88	10.1	0.593	1777	2.32329254	DE
260	-3.175	-81.8298969072	3.88	10.1	0.593	1777	2.32329254	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	0.683	-0.033	-4.61	0.7065	0.7065	0.683	87
1739827620	0.716	0.016	2.29	0.6909999	0.716	0.6909999	814
1739568420	0.7	0.0385	5.82	0.6959999	0.716	0.6959999	18372
1739482020	0.6615	0.039	6.27	0.635	0.6615	0.635	819
1739395620	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1739309220	0.6225	-0.0325	-4.96	0.649	0.649	0.6225	246
1739222820	0.655	0.0085	1.31	0.633	0.655	0.633	201
1738963620	0.6465	-0.002	-0.31	0.6465	0.6465	0.6465	133
1738877220	0.6485	-0.0025	-0.38	0.679	0.679	0.631	246
1738790820	0.651	0.0435	7.16	0.6515	0.6595	0.65	194
1738704420	0.6075	0	0.00	0.6075	0.6075	0.6075	0
1738618020	0.6075	-0.0475	-7.25	0.634	0.634	0.6075	130
1738358820	0.655	-0.0125	-1.87	0.655	0.655	0.655	13
1738272420	0.6675	-0.0425	-5.99	0.7035	0.7035	0.6675	30
1738186020	0.71	0	0.00	0.71	0.71	0.71	0
1738099620	0.71	0	0.00	0.71	0.71	0.71	0
1738013220	0.71	0	0.00	0.71	0.71	0.71	0
1737754020	0.71	0.01	1.43	0.71	0.71	0.71	14
1737667620	0.7	0.0335	5.03	0.7	0.7	0.7	15
1737581220	0.6665	0	0.00	0.6665	0.6665	0.6665	0
1737494820	0.6665	0.0320001	5.04	0.6665	0.6665	0.6665	2936
1737408420	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737149220	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737062820	0.6344999	-0.026	-3.94	0.6344999	0.6344999	0.6344999	150
1736976420	0.6605	0	0.00	0.6605	0.6605	0.6605	0
1736890020	0.6605	0	0.00	0.6605	0.6605	0.6605	0
1736803620	0.6605	-0.0075	-1.12	0.6605	0.6605	0.6605	3143
1736544420	0.668	0.01	1.52	0.668	0.668	0.668	400
1736458020	0.658	0	0.00	0.658	0.658	0.658	0
1736371620	0.658	0	0.00	0.658	0.658	0.658	0
1736285220	0.658	0	0.00	0.658	0.658	0.658	0
1736198820	0.658	0	0.00	0.658	0.658	0.658	0
1735939620	0.658	0	0.00	0.658	0.658	0.658	0
1735853220	0.658	0	0.00	0.658	0.658	0.658	0
1735594020	0.658	0	0.00	0.658	0.658	0.658	0
1735334820	0.658	0	0.00	0.658	0.658	0.658	0
1734989220	0.658	0.065	10.96	0.658	0.658	0.658	400
1734730020	0.593	0	0.00	0.593	0.593	0.593	0
1734643620	0.593	-0.057	-8.77	0.67	0.67	0.593	2983
1734557220	0.65	-0.025	-3.70	0.657	0.666	0.65	6065
1734470820	0.675	0	0.00	0.675	0.675	0.675	0
1734384420	0.675	-0.0805	-10.66	0.675	0.675	0.675	1000
1734125220	0.7554999	-0.0745	-8.98	0.7775	0.7775	0.7554999	4080
1734038820	0.83	-0.087	-9.49	0.83	0.83	0.83	660
1733952420	0.917	0	0.00	0.917	0.917	0.917	0
1733866020	0.917	-0.243	-20.95	0.917	0.917	0.917	1000
1733779620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733520420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733434020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733347620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733261220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733174820	1.1599999	0.1	9.54	1.1599999	1.1599999	1.1599999	2266
1732915620	1.059	0	0.00	1.059	1.059	1.059	0
1732829220	1.059	0	0.00	1.059	1.059	1.059	0
1732742820	1.059	0	0.00	1.059	1.059	1.059	0
1732656420	1.059	0.12	12.36	1.04	1.059	1.04	20125
1732570020	0.9425	0.0025	0.27	0.9425	0.9425	0.9425	300
1732310820	0.94	0	0.00	0.94	0.94	0.94	0
1732224420	0.94	0.0895	10.52	0.94	0.94	0.94	11287
1732138020	0.8505	0	0.00	0.8505	0.8505	0.8505	0
1732051620	0.8505	0.079	10.24	0.8505	0.8505	0.8505	6734

Verrica Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관