Modern Dental Group Limited【1MD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Modern Dental Group Limited (1MD)
Modern Dental Group Limited (1MD) 과거

Modern Dental Group Limited (1MD)

0.48

0.00

( 0.00% )

업데이트: 16:57:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.414937759336	0.482	0.482	0.482	4047	0.482	DE
4	-0.014	-2.83400809717	0.494	0.525	0.482	5610	0.5119758	DE
12	-0.01	-2.04081632653	0.49	0.545	0.482	6725	0.50973933	DE
26	-0.004	-0.826446280992	0.484	0.545	0.388	8823	0.4594417	DE
52	0.006	1.26582278481	0.474	0.65	0.388	6706	0.47608882	DE
156	0.13	37.1428571429	0.35	0.65	0.35	5786	0.46711964	DE
260	0.13	37.1428571429	0.35	0.65	0.35	5786	0.46711964	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.482	0	0.00	0.482	0.482	0.482	0
1740605220	0.482	0	0.00	0.482	0.482	0.482	0
1740518820	0.482	-0.012	-2.43	0.482	0.482	0.482	4047
1740432420	0.494	0	0.00	0.494	0.494	0.494	0
1740173220	0.494	0	0.00	0.494	0.494	0.494	0
1740086820	0.494	0	0.00	0.494	0.494	0.494	0
1740000420	0.494	0	0.00	0.494	0.494	0.494	0
1739914020	0.494	-0.021	-4.08	0.494	0.494	0.494	3036
1739827620	0.515	0	0.00	0.515	0.515	0.515	0
1739568420	0.515	0	0.00	0.515	0.515	0.515	0
1739482020	0.515	0	0.00	0.515	0.515	0.515	0
1739395620	0.515	0	0.00	0.515	0.515	0.515	0
1739309220	0.515	-0.01	-1.90	0.515	0.515	0.515	2410
1739222820	0.525	0	0.00	0.525	0.525	0.525	0
1738963620	0.525	0	0.00	0.525	0.525	0.525	0
1738877220	0.525	0	0.00	0.525	0.525	0.525	0
1738790820	0.525	0	0.00	0.525	0.525	0.525	0
1738704420	0.525	0	0.00	0.525	0.525	0.525	0
1738618020	0.525	0	0.00	0.525	0.525	0.525	0
1738358820	0.525	0.015	2.94	0.494	0.525	0.494	12945
1738272420	0.51	0	0.00	0.51	0.51	0.51	0
1738186020	0.51	0	0.00	0.51	0.51	0.51	0
1738099620	0.51	0.018	3.66	0.52	0.52	0.51	26333
1738013220	0.492	0	0.00	0.492	0.492	0.492	0
1737754020	0.492	0	0.00	0.492	0.492	0.492	0
1737667620	0.492	-0.013	-2.57	0.525	0.525	0.492	76
1737581220	0.505	0	0.00	0.505	0.505	0.505	0
1737494820	0.505	0	0.00	0.505	0.505	0.505	0
1737408420	0.505	0	0.00	0.505	0.505	0.505	0
1737149220	0.505	0	0.00	0.505	0.505	0.505	0
1737062820	0.505	0	0.00	0.505	0.505	0.505	0
1736976420	0.505	0	0.00	0.505	0.505	0.505	0
1736890020	0.505	0	0.00	0.505	0.505	0.505	0
1736803620	0.505	0	0.00	0.505	0.505	0.505	0
1736544420	0.505	0	0.00	0.505	0.505	0.505	1000
1736458020	0.505	0	0.00	0.505	0.505	0.505	0
1736371620	0.505	0	0.00	0.505	0.505	0.505	0
1736285220	0.505	0	0.00	0.505	0.505	0.505	0
1736198820	0.505	0	0.00	0.505	0.505	0.505	0
1735939620	0.505	0	0.00	0.505	0.505	0.505	0
1735853220	0.505	0	0.00	0.505	0.505	0.505	0
1735594020	0.505	0.007	1.41	0.505	0.535	0.505	2801
1735334820	0.498	0	0.00	0.498	0.498	0.498	0
1734989220	0.498	-0.012	-2.35	0.53	0.53	0.498	83
1734730020	0.51	0	0.00	0.51	0.51	0.51	0
1734643620	0.51	0	0.00	0.51	0.51	0.51	0
1734557220	0.51	0	0.00	0.51	0.51	0.51	0
1734470820	0.51	0.018	3.66	0.535	0.545	0.51	25569
1734384420	0.492	0	0.00	0.492	0.492	0.492	0
1734125220	0.492	0	0.00	0.492	0.492	0.492	0
1734038820	0.492	0.002	0.41	0.492	0.492	0.492	2000
1733952420	0.49	0.012	2.51	0.49	0.49	0.49	400
1733866020	0.478	0	0.00	0.478	0.478	0.478	0
1733779620	0.478	0	0.00	0.478	0.478	0.478	0
1733520420	0.478	0	0.00	0.478	0.478	0.478	0
1733434020	0.478	0	0.00	0.478	0.478	0.478	0
1733347620	0.478	0.032	7.17	0.478	0.478	0.478	2000
1733261220	0.446	0	0.00	0.446	0.446	0.446	0
1733174820	0.446	0	0.00	0.446	0.446	0.446	0
1732915620	0.446	0	0.00	0.446	0.446	0.446	0
1732829220	0.446	0.016	3.72	0.444	0.446	0.444	106230

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관