Modern Dental Group Limited【1MD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Modern Dental Group Limited (1MD)
Modern Dental Group Limited (1MD) 과거

Modern Dental Group Limited (1MD)

0.474

0.00

( 0.00% )

업데이트: 16:55:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.044	10.2325581395	0.43	0.446	0.43	54115	0.44570433	DE
4	0.028	6.27802690583	0.446	0.46	0.418	21426	0.44477753	DE
12	-0.008	-1.65975103734	0.482	0.525	0.388	10848	0.44165276	DE
26	-0.056	-10.5660377358	0.53	0.54	0.388	7310	0.45286002	DE
52	-0.002	-0.420168067227	0.476	0.65	0.388	5237	0.46986031	DE
156	0.124	35.4285714286	0.35	0.65	0.35	5710	0.46093409	DE
260	0.124	35.4285714286	0.35	0.65	0.35	5710	0.46093409	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.446	0	0.00	0.446	0.446	0.446	0
1732829220	0.446	0.016	3.72	0.444	0.446	0.444	106230
1732742820	0.43	0	0.00	0.43	0.43	0.43	0
1732656420	0.43	0	0.00	0.43	0.43	0.43	0
1732570020	0.43	0.01	2.38	0.43	0.43	0.43	2000
1732310820	0.42	0	0.00	0.42	0.42	0.42	0
1732224420	0.42	0	0.00	0.42	0.42	0.42	0
1732138020	0.42	0.002	0.48	0.42	0.42	0.42	5000
1732051560	0.418	0	0.00	0.418	0.418	0.418	0
1731965160	0.418	0	0.00	0.418	0.418	0.418	0
1731705960	0.418	0	0.00	0.418	0.418	0.418	0
1731619560	0.418	-0.042	-9.13	0.418	0.418	0.418	4660
1731533160	0.46	0	0.00	0.46	0.46	0.46	0
1731446760	0.46	0	0.00	0.46	0.46	0.46	0
1731360360	0.46	0	0.00	0.46	0.46	0.46	0
1731101160	0.46	0	0.00	0.46	0.46	0.46	0
1731014760	0.46	0	0.00	0.46	0.46	0.46	0
1730928360	0.46	0.014	3.14	0.442	0.46	0.442	9666
1730841960	0.446	0.014	3.24	0.446	0.446	0.446	1000
1730755560	0.432	0	0.00	0.432	0.432	0.432	0
1730496360	0.432	0	0.00	0.432	0.432	0.432	0
1730409960	0.432	-0.018	-4.00	0.432	0.432	0.432	7000
1730323560	0.45	0	0.00	0.45	0.45	0.45	0
1730237160	0.45	0	0.00	0.45	0.45	0.45	0
1730150760	0.45	0.062	15.98	0.45	0.45	0.45	200
1729887960	0.388	0	0.00	0.388	0.388	0.388	0
1729801560	0.388	0	0.00	0.388	0.388	0.388	0
1729715160	0.388	0	0.00	0.388	0.388	0.388	0
1729628760	0.388	0	0.00	0.388	0.388	0.388	0
1729542360	0.388	0	0.00	0.388	0.388	0.388	0
1729283160	0.388	0	0.00	0.388	0.388	0.388	0
1729196760	0.388	-0.02	-4.90	0.402	0.404	0.388	9012
1729110360	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	13754
1729023960	0.39	-0.02	-4.88	0.396	0.396	0.39	17046
1728937620	0.4099999	-0.115	-21.90	0.418	0.418	0.4079999	15578
1728678360	0.525	0	0.00	0.525	0.525	0.525	0
1728591960	0.525	0	0.00	0.525	0.525	0.525	0
1728505560	0.525	0	0.00	0.525	0.525	0.525	0
1728419160	0.525	0	0.00	0.525	0.525	0.525	0
1728332760	0.525	0.039	8.02	0.525	0.525	0.494	4812
1728073620	0.486	0	0.00	0.486	0.486	0.486	0
1727987220	0.486	-0.014	-2.80	0.48	0.486	0.48	22813
1727900820	0.5	0.004	0.81	0.5	0.5	0.5	2260
1727814420	0.496	0	0.00	0.496	0.496	0.496	0
1727728020	0.496	0.016	3.33	0.496	0.496	0.496	1065
1727468760	0.48	0.034	7.62	0.48	0.48	0.48	2222
1727382360	0.446	0	0.00	0.446	0.446	0.446	0
1727295960	0.446	0	0.00	0.446	0.446	0.446	0
1727209560	0.446	0	0.00	0.446	0.446	0.446	0
1727123160	0.446	-0.014	-3.04	0.448	0.448	0.446	1224
1726863960	0.46	0	0.00	0.46	0.46	0.46	0
1726777560	0.46	0.002	0.44	0.46	0.46	0.46	4545
1726691160	0.458	0	0.00	0.458	0.458	0.458	0
1726604760	0.458	0.018	4.09	0.458	0.458	0.458	4444
1726518360	0.44	0	0.00	0.44	0.44	0.44	0
1726259160	0.44	-0.042	-8.71	0.44	0.44	0.44	745
1726172760	0.482	0	0.00	0.482	0.482	0.482	0
1726086360	0.482	-0.008	-1.63	0.482	0.482	0.482	3378
1725999960	0.49	0	0.00	0.49	0.49	0.49	0
1725913560	0.49	0	0.00	0.49	0.49	0.49	0
1725654360	0.49	0	0.00	0.49	0.49	0.49	0
1725567960	0.49	0.006	1.24	0.49	0.49	0.49	4081
1725481560	0.484	0.046	10.50	0.484	0.484	0.484	1000
1725346800	0.438	0	0.00	0.438	0.438	0.438	0
1725260400	0.438	0	0.00	0.438	0.438	0.438	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관