Sportradar Group AG【1M4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sportradar Group AG (1M4)
Sportradar Group AG (1M4) 과거

Sportradar Group AG (1M4)

20.40

-0.200001

(-0.97%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	20.8	0.6	2.97	20.8	20.8	20.8	170
1738272420	20.2	-0.2	-0.98	20.2	20.2	20.2	2
1738186020	20.399999	0.4	2.00	20.2	20.399999	20.2	145
1738099620	20	0.7	3.63	19.899999	20	19.899999	281
1738013220	19.3	-0.2	-1.03	15.7	19.3	15.7	925
1737754020	19.5	-0.7	-3.47	19.8	19.8	19.5	398
1737667620	20.2	0.5	2.54	20.6	20.6	20.2	510
1737581220	19.7	0.2	1.03	19.7	19.7	19.7	150
1737494820	19.5	0.2	1.04	19.6	19.6	19.5	356
1737408420	19.3	-0.4	-2.03	19.3	19.3	19.3	37
1737149220	19.7	-0.1	-0.51	19.7	19.7	19.7	20
1737062820	19.8	0.5	2.59	19.2	19.8	19.2	741
1736976420	19.3	0.6	3.21	19.2	19.3	19.2	302
1736890020	18.7	0.1	0.54	18.7	18.7	18.7	10
1736803620	18.6	0	0.00	18.6	18.6	18.6	0
1736544420	18.6	-0.3	-1.59	18.3	18.6	18.3	382
1736458020	18.899999	1.4	8.00	18.899999	18.899999	18.899999	300
1736371620	17.5	1	6.06	17.5	17.5	17.5	345
1736285220	16.5	0	0.00	16.5	16.5	16.5	0
1736198820	16.5	-0.7	-4.07	17.3	17.3	16.5	426
1735939620	17.2	0.3	1.78	17.2	17.2	17.2	50
1735853220	16.899999	0.4	2.42	16.899999	16.899999	16.899999	15
1735594020	16.5	0.1	0.61	16.5	16.5	16.5	350
1735334820	16.399999	0.1	0.61	16.399999	16.399999	16.399999	45
1734989220	16.3	0.5	3.16	16.3	16.399999	16.3	2200
1734730020	15.8	0	0.00	15.8	15.8	15.8	0
1734643620	15.8	-0.6	-3.66	15.8	15.8	15.8	229
1734557220	16.399999	0.4	2.50	16.3	16.399999	16.3	390
1734470820	16	0	0.00	16	16	16	0
1734384420	16	0	0.00	16	16	16	0
1734125220	16	0	0.00	16	16	16	0
1734038820	16	0	0.00	16	16	16	0
1733952420	16	0	0.00	16	16	16	0
1733866020	16	-0.4	-2.44	16	16	16	557
1733779620	16.399999	0	0.00	16.899999	16.899999	16.399999	36
1733520420	16.399999	0.1	0.61	16.1	16.399999	16.1	62
1733434020	16.3	-0.6	-3.55	16.5	16.5	16.3	365
1733347620	16.899999	0.3	1.81	16.899999	16.899999	16.899999	70
1733261220	16.6	0.1	0.61	16.3	16.6	16.3	103
1733174820	16.5	0.1	0.61	16.5	16.5	16.5	126
1732915620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732829220	16.399999	-0.4	-2.38	16.399999	16.399999	16.399999	82
1732742820	16.8	0	0.00	16.8	16.8	16.8	0
1732656420	16.8	0	0.00	16.8	16.8	16.8	0
1732570020	16.8	-0.1	-0.59	17.2	17.2	16.8	3690
1732310820	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	34
1732224420	17.1	0.4	2.40	16.6	17.1	16.6	350
1732138020	16.7	0.5	3.09	16.7	16.7	16.7	40
1732051620	16.2	0.3	1.89	16.399999	16.399999	15.9	1490
1731965220	15.9	0	0.00	15.9	16.3	15.9	465
1731705960	15.9	-0.2	-1.24	16.2	16.2	15.9	315
1731619560	16.1	-0.1	-0.62	16.1	16.1	16.1	150
1731533160	16.2	0.4	2.53	15.6	16.3	15.6	1616
1731446820	15.8	1.1	7.48	15.4	16.1	15.4	389
1731360420	14.7	0.4	2.80	14.7	15	14.7	19125
1731101220	14.3	1.2	9.16	14	14.3	14	275
1731014760	13.1	1.3	11.02	12.2	13.1	12.2	160
1730928360	11.8	0.4	3.51	11.8	11.8	11.8	50
1730841960	11.4	0	0.00	11.4	11.4	11.4	22
1730755560	11.4	0	0.00	11.4	11.4	11.4	21
1730496360	11.4	-0.2	-1.72	11.5	11.5	11.4	21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관