Sportradar Group AG【1M4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Sportradar Group AG (1M4)
Sportradar Group AG (1M4) 과거

Sportradar Group AG (1M4)

20.40

0.00

(0.00%)

마감 04 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.990099009901	20.2	21	19.6	895	20.49684269	DE
4	9.99999997475E-7	4.90196101223E-6	20.399999	21.8	19.6	479	20.80064906	DE
12	4.4	27.5	16	21.8	15.7	402	19.35123475	DE
26	9.9	94.2857142857	10.5	21.8	10.4	599	16.31216963	DE
52	11.3600001	125.66371931	9.0399999	21.8	8.55	648	13.06944908	DE
156	9.52	87.5	10.88	21.8	7.895	571	12.54836972	DE
260	9.52	87.5	10.88	21.8	7.895	571	12.54836972	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	21	0.2	0.96	21	21	20.6	202
1740778020	20.8	0.2	0.97	20.8	20.8	20.8	170
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	1	5.10	19.899999	20.6	19.899999	2723
1740518820	19.6	-1	-4.85	20.2	20.2	19.6	484
1740432420	20.6	-0.8	-3.74	20.6	20.6	20.6	1
1740173220	21.399999	0.6	2.88	21.399999	21.399999	21.399999	60
1740086820	20.8	-1	-4.59	20.8	20.8	20.8	1125
1740000420	21.8	0.2	0.93	21.8	21.8	21.8	150
1739914020	21.6	0.6	2.86	21.2	21.6	21.2	37
1739827620	21	-0.4	-1.87	21.399999	21.399999	21	517
1739568420	21.399999	0.2	0.94	21.6	21.6	21.2	1101
1739482020	21.2	0.6	2.91	21.2	21.2	21.2	165
1739395620	20.6	-0.2	-0.96	20.8	20.8	20.6	245
1739309220	20.8	0	0.00	20.8	20.8	20.8	240
1739222820	20.8	-0.4	-1.89	21.2	21.2	20.8	272
1738963620	21.2	0.6	2.91	21.6	21.6	21.2	563
1738877220	20.6	0.2	0.98	20.8	20.8	20.6	487
1738790820	20.399999	0	0.00	20.399999	20.399999	20.399999	84
1738704420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738618020	20.399999	-0.4	-1.92	20.6	20.6	19.6	137
1738358820	20.8	0.6	2.97	20.8	20.8	20.8	170
1738272420	20.2	-0.2	-0.98	20.2	20.2	20.2	2
1738186020	20.399999	0.4	2.00	20.2	20.399999	20.2	145
1738099620	20	0.7	3.63	19.899999	20	19.899999	281
1738013220	19.3	-0.2	-1.03	15.7	19.3	15.7	925
1737754020	19.5	-0.7	-3.47	19.8	19.8	19.5	398
1737667620	20.2	0.5	2.54	20.6	20.6	20.2	510
1737581220	19.7	0.2	1.03	19.7	19.7	19.7	150
1737494820	19.5	0.2	1.04	19.6	19.6	19.5	356
1737408420	19.3	-0.4	-2.03	19.3	19.3	19.3	37
1737149220	19.7	-0.1	-0.51	19.7	19.7	19.7	20
1737062820	19.8	0.5	2.59	19.2	19.8	19.2	741
1736976420	19.3	0.6	3.21	19.2	19.3	19.2	302
1736890020	18.7	0.1	0.54	18.7	18.7	18.7	10
1736803620	18.6	0	0.00	18.6	18.6	18.6	0
1736544420	18.6	-0.3	-1.59	18.3	18.6	18.3	382
1736458020	18.899999	1.4	8.00	18.899999	18.899999	18.899999	300
1736371620	17.5	1	6.06	17.5	17.5	17.5	345
1736285220	16.5	0	0.00	16.5	16.5	16.5	0
1736198820	16.5	-0.7	-4.07	17.3	17.3	16.5	426
1735939620	17.2	0.3	1.78	17.2	17.2	17.2	50
1735853220	16.899999	0.4	2.42	16.899999	16.899999	16.899999	15
1735594020	16.5	0.1	0.61	16.5	16.5	16.5	350
1735334820	16.399999	0.1	0.61	16.399999	16.399999	16.399999	45
1734989220	16.3	0.5	3.16	16.3	16.399999	16.3	2200
1734730020	15.8	0	0.00	15.8	15.8	15.8	0
1734643620	15.8	-0.6	-3.66	15.8	15.8	15.8	229
1734557220	16.399999	0.4	2.50	16.3	16.399999	16.3	390
1734470820	16	0	0.00	16	16	16	0
1734384420	16	0	0.00	16	16	16	0
1734125220	16	0	0.00	16	16	16	0
1734038820	16	0	0.00	16	16	16	0
1733952420	16	0	0.00	16	16	16	0
1733866020	16	-0.4	-2.44	16	16	16	557
1733779620	16.399999	0	0.00	16.899999	16.899999	16.399999	36
1733520420	16.399999	0.1	0.61	16.1	16.399999	16.1	62
1733434020	16.3	-0.6	-3.55	16.5	16.5	16.3	365
1733347620	16.899999	0.3	1.81	16.899999	16.899999	16.899999	70

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관