ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hamilton Lane Inc

Hamilton Lane Inc (1M0)

151.00
6.00
(4.14%)
마감 22 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11410.218978102213714913730142.27731092DE
474.8611111111114414913447140.8908046DE
12-19-11.176470588217019713477171.58779473DE
260015119713469170.15742481DE
520015119713469170.15742481DE
1560015119713469170.15742481DE
2600015119713469170.15742481DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173749482014932.0514714914797
173740842014621.3914614614650
173714922014400.001441441440
173706282014453.6014114414112
173697642013921.4613813913847
173689002013732.2413713713710
1736803620134-8-5.6313513613476
173654442014200.001421421420
173645802014200.001421421420
173637162014210.7114114214122
173628522014100.0014214214166
1736198820141-5-3.42143144139165
173593962014610.691461461466
173585322014510.6914414514267
173559402014400.001441441441
173533482014400.001441441440
1734989220144-1-0.6914614614367
1734730020145-4-2.68146146144320
1734643620149-7-4.4914814914865
173455722015610.6515415615484
1734470820155-3-1.90158158155103
1734384420158-5-3.0716216215815
173412522016300.0016516516276
1734038820163-2-1.2116416416323
1733952420165-2-1.201651651651
1733866020167-3-1.7616616916614
1733779620170-1-0.5817317317029
1733520420171-4-2.29171171171100
1733434020175-9-4.891791791756
173334762018400.001841841840
173326122018410.5518118418178
173317482018331.671841841834
1732915620180-4-2.171801801801
1732829220184-6-3.1618418518472
173274282019000.001901901901300
1732656420190-1-0.521901901901
1732570020191-1-0.52195197189168
173231082019252.6719219219210
173222442018700.001871871870
173213802018795.0618618718672
173205162017800.001781781780
1731965220178-1-0.561801801783
1731705960179-5-2.7218418417941
173161956018400.001841841843
1731533160184-7-3.6618418418410
173144682019121.061881911886
173136042018973.85184189184101
173110122018210.5517718217736
173101476018152.841811811811
1730928360176127.3217317617313
1730841960164-3-1.8016316416360
173075556016700.0016616716630
1730496360167-2-1.181671671671
173040996016900.001691691690
173032356016910.6016916916933
1730237160168-2-1.18170170168136
173015076017042.41166170165153
172988802016600.001661661662
172980156016600.001661661660
172971516016610.6116616616618
1729628760165-3-1.7916516516514

최근 히스토리

Delayed Upgrade Clock