Hamilton Lane Inc (1M0)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14 | 10.2189781022 | 137 | 149 | 137 | 30 | 142.27731092 | DE |
4 | 7 | 4.86111111111 | 144 | 149 | 134 | 47 | 140.8908046 | DE |
12 | -19 | -11.1764705882 | 170 | 197 | 134 | 77 | 171.58779473 | DE |
26 | 0 | 0 | 151 | 197 | 134 | 69 | 170.15742481 | DE |
52 | 0 | 0 | 151 | 197 | 134 | 69 | 170.15742481 | DE |
156 | 0 | 0 | 151 | 197 | 134 | 69 | 170.15742481 | DE |
260 | 0 | 0 | 151 | 197 | 134 | 69 | 170.15742481 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737494820 | 149 | 3 | 2.05 | 147 | 149 | 147 | 97 |
1737408420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 50 |
1737149220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1737062820 | 144 | 5 | 3.60 | 141 | 144 | 141 | 12 |
1736976420 | 139 | 2 | 1.46 | 138 | 139 | 138 | 47 |
1736890020 | 137 | 3 | 2.24 | 137 | 137 | 137 | 10 |
1736803620 | 134 | -8 | -5.63 | 135 | 136 | 134 | 76 |
1736544420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
1736458020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
1736371620 | 142 | 1 | 0.71 | 141 | 142 | 141 | 22 |
1736285220 | 141 | 0 | 0.00 | 142 | 142 | 141 | 66 |
1736198820 | 141 | -5 | -3.42 | 143 | 144 | 139 | 165 |
1735939620 | 146 | 1 | 0.69 | 146 | 146 | 146 | 6 |
1735853220 | 145 | 1 | 0.69 | 144 | 145 | 142 | 67 |
1735594020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 1 |
1735334820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1734989220 | 144 | -1 | -0.69 | 146 | 146 | 143 | 67 |
1734730020 | 145 | -4 | -2.68 | 146 | 146 | 144 | 320 |
1734643620 | 149 | -7 | -4.49 | 148 | 149 | 148 | 65 |
1734557220 | 156 | 1 | 0.65 | 154 | 156 | 154 | 84 |
1734470820 | 155 | -3 | -1.90 | 158 | 158 | 155 | 103 |
1734384420 | 158 | -5 | -3.07 | 162 | 162 | 158 | 15 |
1734125220 | 163 | 0 | 0.00 | 165 | 165 | 162 | 76 |
1734038820 | 163 | -2 | -1.21 | 164 | 164 | 163 | 23 |
1733952420 | 165 | -2 | -1.20 | 165 | 165 | 165 | 1 |
1733866020 | 167 | -3 | -1.76 | 166 | 169 | 166 | 14 |
1733779620 | 170 | -1 | -0.58 | 173 | 173 | 170 | 29 |
1733520420 | 171 | -4 | -2.29 | 171 | 171 | 171 | 100 |
1733434020 | 175 | -9 | -4.89 | 179 | 179 | 175 | 6 |
1733347620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
1733261220 | 184 | 1 | 0.55 | 181 | 184 | 181 | 78 |
1733174820 | 183 | 3 | 1.67 | 184 | 184 | 183 | 4 |
1732915620 | 180 | -4 | -2.17 | 180 | 180 | 180 | 1 |
1732829220 | 184 | -6 | -3.16 | 184 | 185 | 184 | 72 |
1732742820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1300 |
1732656420 | 190 | -1 | -0.52 | 190 | 190 | 190 | 1 |
1732570020 | 191 | -1 | -0.52 | 195 | 197 | 189 | 168 |
1732310820 | 192 | 5 | 2.67 | 192 | 192 | 192 | 10 |
1732224420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1732138020 | 187 | 9 | 5.06 | 186 | 187 | 186 | 72 |
1732051620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
1731965220 | 178 | -1 | -0.56 | 180 | 180 | 178 | 3 |
1731705960 | 179 | -5 | -2.72 | 184 | 184 | 179 | 41 |
1731619560 | 184 | 0 | 0.00 | 184 | 184 | 184 | 3 |
1731533160 | 184 | -7 | -3.66 | 184 | 184 | 184 | 10 |
1731446820 | 191 | 2 | 1.06 | 188 | 191 | 188 | 6 |
1731360420 | 189 | 7 | 3.85 | 184 | 189 | 184 | 101 |
1731101220 | 182 | 1 | 0.55 | 177 | 182 | 177 | 36 |
1731014760 | 181 | 5 | 2.84 | 181 | 181 | 181 | 1 |
1730928360 | 176 | 12 | 7.32 | 173 | 176 | 173 | 13 |
1730841960 | 164 | -3 | -1.80 | 163 | 164 | 163 | 60 |
1730755560 | 167 | 0 | 0.00 | 166 | 167 | 166 | 30 |
1730496360 | 167 | -2 | -1.18 | 167 | 167 | 167 | 1 |
1730409960 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
1730323560 | 169 | 1 | 0.60 | 169 | 169 | 169 | 33 |
1730237160 | 168 | -2 | -1.18 | 170 | 170 | 168 | 136 |
1730150760 | 170 | 4 | 2.41 | 166 | 170 | 165 | 153 |
1729888020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 2 |
1729801560 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
1729715160 | 166 | 1 | 0.61 | 166 | 166 | 166 | 18 |
1729628760 | 165 | -3 | -1.79 | 165 | 165 | 165 | 14 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관