Knowles Corp【1K3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Knowles Corp (1K3)

18.50

0.00

( 0.00% )

업데이트: 19:45:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	18.2	0	0.00	18.2	18.2	18.2	0
1732829220	18.2	0	0.00	18.2	18.2	18.2	0
1732742820	18.2	0	0.00	18.2	18.2	18.2	0
1732656420	18.2	-0.3	-1.62	18.2	18.2	18.2	200
1732570020	18.5	0.4	2.21	18.5	18.5	18.5	5
1732310820	18.1	0.2	1.12	17.899999	18.1	17.899999	301
1732224420	17.899999	0.5	2.87	17.399999	17.899999	17.399999	68
1732137960	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732051560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731965160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731705960	17.399999	1.1	6.75	17.399999	17.399999	17.399999	1
1731619560	16.3	0	0.00	16.3	16.3	16.3	0
1731533160	16.3	0	0.00	16.3	16.3	16.3	0
1731446760	16.3	0	0.00	16.3	16.3	16.3	0
1731360360	16.3	0	0.00	16.3	16.3	16.3	0
1731101160	16.3	0	0.00	16.3	16.3	16.3	0
1731014760	16.3	0	0.00	16.3	16.3	16.3	0
1730928360	16.3	0	0.00	16.3	16.3	16.3	0
1730841960	16.3	0	0.00	16.3	16.3	16.3	0
1730755560	16.3	0	0.00	16.3	16.3	16.3	0
1730496360	16.3	0	0.00	16.3	16.3	16.3	0
1730409960	16.3	0	0.00	16.3	16.3	16.3	0
1730323560	16.3	0	0.00	16.3	16.3	16.3	0
1730237160	16.3	0	0.00	16.3	16.3	16.3	0
1730150760	16.3	0.4	2.52	16.3	16.3	16.3	30
1729888020	15.9	-0.2	-1.24	15.9	15.9	15.9	76
1729801560	16.1	0	0.00	16.1	16.1	16.1	0
1729715160	16.1	0	0.00	16.1	16.1	16.1	0
1729628760	16.1	-0.1	-0.62	16.1	16.1	16.1	3
1729542360	16.2	0	0.00	16.2	16.2	16.2	0
1729283160	16.2	0	0.00	16.2	16.2	16.2	0
1729196760	16.2	0	0.00	16.2	16.2	16.2	0
1729110360	16.2	-0.3	-1.82	16.2	16.2	16.2	1
1729023960	16.5	0.2	1.23	16.5	16.5	16.5	1
1728937620	16.3	0.8	5.16	16.3	16.3	16.3	35
1728678360	15.5	0	0.00	15.5	15.5	15.5	0
1728591960	15.5	0	0.00	15.5	15.5	15.5	0
1728505560	15.5	0	0.00	15.5	15.5	15.5	0
1728419160	15.5	0	0.00	15.5	15.5	15.5	0
1728332760	15.5	0	0.00	15.5	15.5	15.5	0
1728073560	15.5	0	0.00	15.5	15.5	15.5	0
1727987160	15.5	0	0.00	15.5	15.5	15.5	0
1727900760	15.5	0	0.00	15.5	15.5	15.5	0
1727814360	15.5	0	0.00	15.5	15.5	15.5	0
1727727960	15.5	0	0.00	15.5	15.5	15.5	0
1727468760	15.5	0	0.00	15.5	15.5	15.5	0
1727382360	15.5	0	0.00	15.5	15.5	15.5	0
1727295960	15.5	0	0.00	15.5	15.5	15.5	0
1727209560	15.5	0	0.00	15.5	15.5	15.5	0
1727123160	15.5	-0.2	-1.27	15.5	15.5	15.5	5
1726864020	15.7	0	0.00	15.7	15.7	15.7	0
1726777620	15.7	0	0.00	15.7	15.7	15.7	0
1726691220	15.7	0	0.00	15.7	15.7	15.7	0
1726604820	15.7	0	0.00	15.7	15.7	15.7	0
1726518420	15.7	-0.3	-1.88	15.7	15.7	15.7	1
1726210800	16	0	0.00	16	16	16	0
1726124400	16	0	0.00	16	16	16	0
1726038000	16	0	0.00	16	16	16	0
1725951600	16	0	0.00	16	16	16	0
1725865200	16	0	0.00	16	16	16	0
1725606000	16	0	0.00	16	16	16	0
1725519600	16	0	0.00	16	16	16	0
1725433200	16	0	0.00	16	16	16	0
1725346800	16	0	0.00	16	16	16	0
1725260400	16	0	0.00	16	16	16	0

Surface Oncology

Eagle Eye Solutions

Yakult Honsha (PK)

Gamer Pakistan (CE)

Autobacs Seven (PK)

China Display Optoelectr...

Givot Olam Oil Exploration (CE)

Clearway Energy

Westinghouse Air Brake T...

Grand Gulf Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관