International Tower Hill Mines Ltd【1I1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
International Tower Hill Mines Ltd (1I1)
International Tower Hill Mines Ltd (1I1) 과거

International Tower Hill Mines Ltd (1I1)

0.453

0.004

(0.89%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.009	-1.94805194805	0.462	0.49	0.42	42012	0.46662001	DE
4	-0.031	-6.40495867769	0.484	0.5	0.42	12678	0.46938845	DE
12	0.04	9.68523002421	0.413	0.55	0.399	15822	0.46650558	DE
26	-0.03	-6.21118012422	0.483	0.694	0.395	10761	0.49218032	DE
52	-0.097	-17.6363636364	0.55	0.766	0.367	8427	0.52563544	DE
156	0.089	24.4505494505	0.364	0.766	0.302	7546	0.51481918	DE
260	0.089	24.4505494505	0.364	0.766	0.302	7546	0.51481918	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.47	0	0.00	0.47	0.47	0.47	0
1740691620	0.47	0	0.00	0.47	0.47	0.47	0
1740605220	0.47	0.004	0.86	0.49	0.49	0.47	13024
1740518820	0.466	0	0.00	0.466	0.466	0.466	0
1740432420	0.466	0	0.00	0.466	0.466	0.466	0
1740173220	0.466	0.014	3.10	0.462	0.466	0.42	71000
1740086820	0.452	0	0.00	0.452	0.452	0.452	0
1740000420	0.452	0	0.00	0.452	0.452	0.452	0
1739914020	0.452	0.002	0.44	0.452	0.452	0.452	2000
1739827620	0.45	-0.037	-7.60	0.454	0.454	0.45	4000
1739568420	0.487	0.021	4.51	0.461	0.487	0.461	24261
1739482020	0.466	-0.029	-5.86	0.492	0.493	0.466	22733
1739395620	0.495	0	0.00	0.495	0.495	0.495	0
1739309220	0.495	0.008	1.64	0.495	0.495	0.495	1000
1739222820	0.487	0.011	2.31	0.5	0.5	0.487	6500
1738963620	0.476	0.002	0.42	0.474	0.476	0.474	6500
1738877220	0.474	-0.016	-3.27	0.474	0.474	0.474	1800
1738790820	0.49	0.048	10.86	0.49	0.49	0.49	1000
1738704420	0.442	0	0.00	0.442	0.442	0.442	0
1738618020	0.442	-0.042	-8.68	0.442	0.442	0.441	9000
1738358820	0.484	0.034	7.56	0.484	0.484	0.484	2000
1738272420	0.45	0.006	1.35	0.453	0.453	0.45	1925
1738186020	0.444	0	0.00	0.444	0.444	0.444	0
1738099620	0.444	0	0.00	0.444	0.444	0.444	0
1738013220	0.444	-0.023	-4.93	0.444	0.444	0.444	2500
1737754020	0.467	0	0.00	0.467	0.467	0.467	0
1737667620	0.467	-0.002	-0.43	0.462	0.467	0.448	80450
1737581220	0.469	0	0.00	0.469	0.469	0.469	0
1737494820	0.469	-0.014	-2.90	0.448	0.469	0.44	76500
1737408420	0.483	-0.017	-3.40	0.483	0.483	0.483	200
1737149220	0.5	0.06	13.64	0.5	0.5	0.5	500
1737062820	0.44	0	0.00	0.44	0.44	0.44	0
1736976420	0.44	-0.026	-5.58	0.441	0.441	0.44	48067
1736890020	0.466	0	0.00	0.466	0.466	0.466	0
1736803620	0.466	0	0.00	0.466	0.466	0.466	0
1736544420	0.466	0	0.00	0.466	0.466	0.466	0
1736458020	0.466	0	0.00	0.466	0.466	0.466	0
1736371620	0.466	0	0.00	0.466	0.466	0.466	0
1736285220	0.466	0	0.00	0.466	0.466	0.466	0
1736198820	0.466	0.02	4.48	0.447	0.466	0.447	14000
1735939620	0.446	-0.004	-0.89	0.443	0.446	0.443	2926
1735853220	0.45	0.007	1.58	0.45	0.45	0.45	2500
1735594020	0.443	0.043	10.75	0.443	0.443	0.443	1250
1735334820	0.4	-0.027	-6.32	0.405	0.405	0.399	22900
1734989220	0.427	-0.023	-5.11	0.424	0.427	0.424	8900
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0	0.00	0.45	0.45	0.45	0
1734470820	0.45	0	0.00	0.45	0.45	0.45	0
1734384420	0.45	-0.098	-17.88	0.45	0.45	0.45	3110
1734125220	0.548	0	0.00	0.548	0.548	0.548	0
1734038820	0.548	0	0.00	0.548	0.548	0.548	0
1733952420	0.548	0.052	10.48	0.55	0.55	0.548	32810
1733866020	0.496	0.096	24.00	0.471	0.496	0.471	8100
1733779620	0.4	-0.039	-8.88	0.413	0.413	0.4	3200
1733520420	0.439	0	0.00	0.439	0.439	0.439	0
1733434020	0.439	0.018	4.28	0.459	0.459	0.439	6052
1733347620	0.421	-0.022	-4.97	0.421	0.421	0.421	1500
1733261220	0.443	0.011	2.55	0.443	0.443	0.443	40
1733174820	0.432	0.007	1.65	0.432	0.432	0.432	3200

International Tower Hill...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관