Wuxi Biologics Cayman Inc【1FW2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wuxi Biologics Cayman Inc (1FW2)
Wuxi Biologics Cayman Inc (1FW2) 과거

Wuxi Biologics Cayman Inc (1FW2)

2.5945

0.285

( 12.34% )

업데이트: 21:05:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	2.374	0.05	2.22	2.2715	2.374	2.27	15389
1738358820	2.3224999	-0.03	-1.19	2.3544999	2.3995	2.2755	12370
1738272420	2.3504999	0.04	1.56	2.3525	2.357	2.2705	3304
1738186020	2.3144999	0.01	0.63	2.3105	2.315	2.2705	4803
1738099620	2.2999999	-0.02	-1.03	2.3105	2.3105	2.27	4926
1738013220	2.3239999	0.11	4.76	2.2405	2.3239999	2.2254999	9944
1737754020	2.2185	0.01	0.36	2.22	2.3045	2.2005	8473
1737667620	2.2105	0.05	2.31	2.1825	2.2105	2.1825	7798
1737581220	2.1605	-0.09	-4.00	2.1995	2.2115	2.1605	18235
1737494820	2.2505	-0.11	-4.64	2.2795	2.3035	2.2505	4290
1737408420	2.36	0.05	1.99	2.3165	2.3735	2.2999999	11901
1737149220	2.314	0.03	1.29	2.2694999	2.3144999	2.2025	8588
1737062820	2.2845	0.09	3.86	2.242	2.2845	2.1615	15978
1736976420	2.1995	-0.06	-2.44	2.2005	2.212	2.1505	5435
1736890020	2.2545	0.01	0.31	2.2334999	2.2875	2.2065	14627
1736803620	2.2475	0.03	1.28	2.1535	2.2475	2.1204999	34416
1736544420	2.219	0.02	0.86	2.1995	2.2245	2.1105	185490
1736458020	2.2	0.19	9.45	2.0724999	2.38	2.0724999	90983
1736371620	2.0099999	0	0.00	2.073	2.073	2.0065	639
1736285220	2.0099999	-0.09	-4.24	1.999	2.043	1.9732	8629
1736198820	2.099	-0.09	-4.31	2.0844999	2.104	2.06	3591
1735939620	2.1934999	0.16	7.74	2.0779999	2.1934999	2.0779999	3801
1735853220	2.036	-0.03	-1.55	2.0505	2.1095	2.0355	9685
1735594020	2.068	-0.01	-0.29	2.173	2.173	2.068	11374
1735334820	2.0739999	-0.11	-5.17	2.18	2.1875	2.0739999	11954
1734989220	2.1869999	0.12	5.65	2.1204999	2.193	2.106	487
1734730020	2.0699999	0.01	0.46	2.0825	2.146	2.0699999	7065
1734643620	2.0605	-0.11	-5.13	2.0724999	2.1349999	2.06	7808
1734557220	2.172	0.17	8.49	2.061	2.172	2.061	496
1734470820	2.0019999	-0.14	-6.40	2.0499999	2.0835	2.0019999	2542
1734384420	2.1389999	0.04	1.86	2.081	2.1495	2.069	2261
1734125220	2.1	-0.13	-5.81	2.2165	2.2165	2.0739999	29217
1734038820	2.2294999	-0.07	-3.00	2.2	2.2294999	2.1855	6100
1733952420	2.2985	0.11	4.83	2.2075	2.2995	2.2075	7751
1733866020	2.1925	-0.12	-5.35	2.2735	2.2875	2.1885	6545
1733779620	2.3165	0.15	7.10	2.243	2.35	2.243	34698
1733520420	2.1629999	0.18	8.97	2.0905	2.169	2.0804999	8021
1733434020	1.985	-0.1	-5.00	2.019	2.0299999	1.9812	11726
1733347620	2.0895	-0.05	-2.52	2.08	2.0895	2.009	5569
1733261220	2.1435	0.2	10.49	2	2.1435	2	15441
1733174820	1.94	0.08	4.08	1.8732	1.94	1.8614	10883
1732915620	1.864	0.01	0.78	1.85	1.8686	1.8204	19278
1732829220	1.8496	0.02	1.05	1.8076	1.9194	1.8076	19534
1732742820	1.8304	0.02	1.13	1.8368	1.8374	1.829	2452
1732656420	1.81	0.06	3.22	1.785	1.81	1.7502	5375
1732570020	1.7536	-0.03	-1.76	1.808	1.8244	1.7536	8355
1732310820	1.785	-0.12	-6.41	1.771	1.8536	1.766	6750
1732224420	1.9072	-0	-0.13	1.7904	1.9072	1.7904	5977
1732138020	1.9096	0.1	5.61	1.9	1.9096	1.8364	3324
1732051620	1.8082	0.04	2.48	1.8076	1.92	1.8052	5739
1731965220	1.7644	-0.1	-5.44	1.826	1.8436	1.7644	3939
1731705960	1.866	0.05	2.73	1.8622	1.9022	1.7906	16928
1731619560	1.8164	-0.17	-8.72	1.8548	1.8696	1.8112	14515
1731533160	1.99	0.02	1.16	1.9202	2.0025	1.9202	2213
1731446820	1.9672	-0.04	-2.11	1.96	2.0499999	1.96	12492
1731360420	2.0095	-0.01	-0.47	1.982	2.0695	1.963	18234
1731101220	2.019	-0.04	-1.99	2.0775	2.0865	2.0045	3817
1731014760	2.06	0.06	2.97	2.137	2.138	2.0485	40792
1730928360	2.0005	-0.02	-0.97	2.072	2.083	2.0005	11346
1730841960	2.02	0.03	1.47	2.0699999	2.1204999	2.02	8326
1730755560	1.9908	-0.01	-0.39	1.9368	2.0139999	1.9328	6275

Wuxi Biologics Cayman

Vontobel Financial Produ...

Vontobel Financial Produ...

Costco Wholesale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관