FibroGen Inc【1FG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

FibroGen Inc (1FG)

0.3456

0.00

( 0.00% )

업데이트: 21:34:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0222	-6.03588907015	0.3678	0.3678	0.3262	535	0.35341495	DE
4	0.0156	4.72727272727	0.33	0.439	0.3071999	4012	0.35432075	DE
12	-0.362	-51.1588468061	0.7076	1.2869999	0.3071999	5521	0.45383955	DE
26	-1.9543999	-84.9739123902	2.2999999	2.52	0.3071999	4977	0.78152539	DE
52	-0.3694	-51.6643356643	0.715	2.7	0.3071999	8304	1.02808688	DE
156	-0.6144	-64	0.96	2.7	0.3071999	8288	1.01450208	DE
260	-0.6144	-64	0.96	2.7	0.3071999	8288	1.01450208	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	0.3262	-0.0416	-11.31	0.3262	0.3262	0.3262	370
1727123160	0.3678	0	0.00	0.3678	0.3678	0.3678	0
1726863960	0.3678	0	0.00	0.3678	0.3678	0.3678	0
1726777560	0.3678	-0.0507	-12.11	0.3678	0.3678	0.3678	700
1726691160	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1726604760	0.4185	-0.0196	-4.47	0.4185	0.4185	0.4185	2000
1726518420	0.4381	0.0224	5.39	0.439	0.439	0.4381	850
1726259160	0.4157	0.0512	14.05	0.3968	0.4157	0.39	15350
1726172760	0.3645	0	0.00	0.3645	0.3645	0.3645	0
1726086360	0.3645	0	0.00	0.3645	0.3645	0.3645	0
1725999960	0.3645	0	0.00	0.3645	0.3645	0.3645	0
1725913560	0.3645	0	0.00	0.3645	0.3645	0.3645	0
1725654360	0.3645	0.0004	0.11	0.3645	0.3645	0.3645	300
1725567960	0.3641	0.0569001	18.52	0.3641	0.3641	0.3641	500
1725481560	0.3071999	-0.0018	-0.58	0.3071999	0.3071999	0.3071999	5870
1725395160	0.309	-0.0074	-2.34	0.3257	0.3257	0.309	9000
1725308760	0.3164	-0.0111	-3.39	0.3164	0.3164	0.3164	10000
1725049560	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1724963160	0.3275	-0.0025	-0.76	0.3398	0.3448	0.3199	2898
1724876760	0.33	-0.0222	-6.30	0.33	0.33	0.33	300
1724790420	0.3522	-0.0143	-3.90	0.3522	0.3522	0.3522	7150
1724704020	0.3665	0	0.00	0.3665	0.3665	0.3665	0
1724444820	0.3665	0.0124	3.50	0.3665	0.3665	0.3665	1050
1724358420	0.3541	-0.0259	-6.82	0.3822999	0.3822999	0.3541	7000
1724271960	0.38	0	0.00	0.38	0.38	0.38	0
1724185560	0.38	0.0355001	10.30	0.3641	0.38	0.3641	1040
1724099220	0.3444999	0.0071999	2.13	0.3444999	0.3444999	0.3444999	1050
1723840020	0.3373	0.0017	0.51	0.3373	0.3373	0.3373	2300
1723753620	0.3356	-0.0077	-2.24	0.3426	0.3426	0.3356	500
1723667160	0.3433	0.0015	0.44	0.34	0.3433	0.34	21800
1723580760	0.3418	-0.0275	-7.45	0.3811	0.3811	0.3418	11000
1723494360	0.3693	-0.0108	-2.84	0.3693	0.3693	0.3693	5000
1723235220	0.3801	-0.0352	-8.48	0.3801	0.3801	0.3801	100
1723148820	0.4153	-0.0347	-7.71	0.4153	0.4153	0.4153	1000
1723062360	0.45	0.02	4.65	0.4721	0.4721	0.45	2250
1722975960	0.43	0.007	1.65	0.4256	0.43	0.4256	2256
1722889620	0.423	0.0298	7.58	0.4231	0.4231	0.423	32300
1722630360	0.3932	-0.0588	-13.01	0.4	0.4	0.39	10489
1722544020	0.452	-0.068	-13.08	0.51	0.51	0.452	2090
1722457560	0.52	-0.4702	-47.49	0.605	0.605	0.4051	74506
1722371220	0.9902	-0.1878	-15.94	0.99	0.9908	0.99	1090
1722284820	1.178	0	0.00	1.178	1.178	1.178	0
1722025620	1.178	0.01	0.90	1.178	1.178	1.178	170
1721939160	1.1675	-0.05	-4.30	1.1675	1.1675	1.1675	856
1721852820	1.22	-0.07	-5.21	1.1825	1.2215	1.1825	1630
1721766420	1.2869999	0.13	11.62	1.1725	1.2869999	1.1725	530
1721677800	1.153	0.21	21.83	1.153	1.153	1.153	0
1721420760	0.9464	-0.1021	-9.74	0.9464	0.9464	0.9464	500
1721334360	1.0485	0	0.00	1.0485	1.0485	1.0485	0
1721247960	1.0485	0	0.00	1.0485	1.0485	1.0485	0
1721161560	1.0485	0.07	6.99	1.0485	1.0485	1.0485	230
1721075160	0.98	-0.015	-1.51	0.98	0.98	0.98	300
1720815960	0.995	0.085	9.34	0.995	0.995	0.995	1850
1720729560	0.91	0.043	4.96	0.91	0.91	0.91	2500
1720643220	0.867	0.0696	8.73	0.867	0.867	0.867	1000
1720556760	0.7974	0	0.00	0.7974	0.7974	0.7974	0
1720470360	0.7974	0.1256001	18.70	0.7974	0.7974	0.7974	750
1720211220	0.6717999	0	0.00	0.6717999	0.6717999	0.6717999	0
1720124820	0.6717999	-0.0358	-5.06	0.6598	0.6717999	0.6598	5000
1720038420	0.7076	-0.0178	-2.45	0.7076	0.7076	0.7076	1000
1719952020	0.7254	-0.0996	-12.07	0.687	0.7254	0.687	1875
1719865620	0.825	-0.073	-8.13	0.8	0.825	0.8	4000
1719606420	0.898	-0.131	-12.73	0.9924	0.9924	0.898	2350
1719468000	1.0289999	0	0.00	1.0289999	1.0289999	1.0289999	0
1719381600	1.0289999	0	0.00	1.0289999	1.0289999	1.0289999	0
1719295200	1.0289999	0	0.00	1.0289999	1.0289999	1.0289999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관