Floor & Decor Holdings Inc【1FD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Floor & Decor Holdings Inc (1FD)
Floor & Decor Holdings Inc (1FD) 과거

Floor & Decor Holdings Inc (1FD)

96.50

-3.00

(-3.02%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.5306122449	98	98	98	105	98	DE
4	3	3.20855614973	93.5	98	92.5	28	96.84242424	DE
12	3.5	3.76344086022	93	115	92.5	39	102.83901054	DE
26	5.5	6.04395604396	91	115	82	39	99.51152738	DE
52	2.6	2.76890308839	93.9	123.2	82	70	97.89128041	DE
156	3.8	4.09924487594	92.7	123.2	67.599999	65	95.56333254	DE
260	3.8	4.09924487594	92.7	123.2	67.599999	65	95.56333254	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	98	0	0.00	98	98	98	0
1738272420	98	0	0.00	98	98	98	0
1738186020	98	0	0.00	98	98	98	0
1738099620	98	0	0.00	98	98	98	0
1738013220	98	0	0.00	98	98	98	0
1737754020	98	0	0.00	98	98	98	105
1737667620	98	0	0.00	98	98	98	0
1737581220	98	0	0.00	98	98	98	0
1737494820	98	3.5	3.70	98	98	98	20
1737408420	94.5	0	0.00	94.5	94.5	94.5	0
1737149220	94.5	0	0.00	94.5	94.5	94.5	13
1737062820	94.5	0	0.00	94.5	94.5	94.5	0
1736976420	94.5	2	2.16	94.5	94.5	94.5	1
1736890020	92.5	0	0.00	92.5	92.5	92.5	0
1736803620	92.5	0	0.00	92.5	92.5	92.5	0
1736544420	92.5	0	0.00	92.5	92.5	92.5	0
1736458020	92.5	0	0.00	92.5	92.5	92.5	0
1736371620	92.5	-1	-1.07	92.5	92.5	92.5	25
1736285220	93.5	0	0.00	93.5	93.5	93.5	0
1736198820	93.5	0	0.00	93.5	93.5	93.5	0
1735939620	93.5	-4.5	-4.59	93.5	93.5	93.5	1
1735853220	98	4	4.26	95	98	95	16
1735594020	94	-1.5	-1.57	94	94	94	1
1735334820	95.5	-3.5	-3.54	95.5	95.5	95.5	31
1734989220	99	2.5	2.59	99	99	99	1
1734730020	96.5	0	0.00	96.5	96.5	96.5	0
1734643620	96.5	-6.5	-6.31	96.5	96.5	96.5	6
1734557220	103	2	1.98	103	103	103	38
1734470820	101	-5	-4.72	101	101	101	1
1734384420	106	-1	-0.93	106	106	106	1
1734125220	107	0	0.00	107	107	107	0
1734038820	107	0	0.00	107	107	107	126
1733952420	107	0	0.00	107	107	107	0
1733866020	107	1	0.94	108	108	107	339
1733779620	106	5	4.95	106	106	106	5
1733520420	101	0	0.00	101	101	101	0
1733434020	101	-3	-2.88	101	101	101	20
1733347620	104	-2	-1.89	104	104	104	16
1733261220	106	-1	-0.93	106	106	106	1
1733174820	107	0	0.00	107	107	107	1
1732915620	107	-6	-5.31	107	107	107	17
1732829220	113	0	0.00	113	113	113	0
1732742820	113	0	0.00	113	113	113	0
1732656420	113	-2	-1.74	113	113	113	40
1732570020	115	9	8.49	115	115	115	20
1732310820	106	4	3.92	106	106	106	33
1732224420	102	7.5	7.94	102	102	102	161
1732138020	94.5	-3	-3.08	94.5	94.5	94.5	1
1732051560	97.5	0	0.00	97.5	97.5	97.5	0
1731965160	97.5	0	0.00	97.5	97.5	97.5	0
1731705960	97.5	0.5	0.52	96.5	97.5	96	75
1731619560	97	-0.5	-0.51	97	97	97	11
1731533220	97.5	0	0.00	97.5	97.5	97.5	0
1731446820	97.5	0	0.00	97.5	97.5	97.5	20
1731360420	97.5	4.5	4.84	97.5	97.5	97.5	32
1731101220	93	-1	-1.06	93	93	93	55
1731014760	94	3	3.30	94	94	94	55
1730928360	91	-8	-8.08	100	100	91	144
1730841960	99	3.5	3.66	99	99	99	10
1730755560	95.5	-0.5	-0.52	94.5	95.5	94.5	145

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관