Hot Features
프리미엄
FACC AG (1FC)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.64744645799 | 6.07 | 6.23 | 5.95 | 4837 | 6.06439216 | DE |
| 4 | 0.3 | 5.11073253833 | 5.87 | 6.27 | 5.86 | 5485 | 6.06984467 | DE |
| 12 | -0.3 | -4.63678516229 | 6.47 | 6.85 | 5.7 | 10592 | 6.17674469 | DE |
| 26 | -1.39 | -18.3862433862 | 7.56 | 8.1 | 5.7 | 9455 | 6.5628305 | DE |
| 52 | 0.61 | 10.9712230216 | 5.56 | 8.5 | 5.56 | 9291 | 6.85639026 | DE |
| 156 | -1.88 | -23.3540372671 | 8.05 | 9.49 | 5.45 | 4142 | 6.77245563 | DE |
| 260 | -6.43 | -51.0317460317 | 12.6 | 12.66 | 4.58 | 3750 | 7.46918113 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.2 | 0.16 | 2.65 | 6.03 | 6.23 | 6.03 | 5135 |
| 1737149220 | 6.04 | -0.02 | -0.33 | 6.08 | 6.1 | 6.0199999 | 9769 |
| 1737062820 | 6.0599999 | 0.07 | 1.17 | 6.0599999 | 6.09 | 5.95 | 2947 |
| 1736976420 | 5.99 | -0.01 | -0.17 | 6.05 | 6.0599999 | 5.95 | 3732 |
| 1736890020 | 6 | -0.07 | -1.15 | 6.07 | 6.17 | 5.99 | 2601 |
| 1736803620 | 6.07 | -0.04 | -0.65 | 6.0599999 | 6.12 | 5.95 | 5029 |
| 1736544420 | 6.11 | -0.04 | -0.65 | 6.16 | 6.2 | 6.05 | 5590 |
| 1736458020 | 6.15 | 0.06 | 0.99 | 6.08 | 6.18 | 6.07 | 2581 |
| 1736371620 | 6.09 | -0.12 | -1.93 | 6.19 | 6.2 | 6.09 | 2074 |
| 1736285220 | 6.21 | 0.04 | 0.65 | 6.16 | 6.22 | 6.12 | 1403 |
| 1736198820 | 6.17 | 0 | 0.00 | 6.2 | 6.24 | 6.12 | 3461 |
| 1735939620 | 6.17 | -0.02 | -0.32 | 6.2 | 6.2699999 | 6.12 | 4587 |
| 1735853220 | 6.19 | 0.2 | 3.34 | 5.9 | 6.2 | 5.9 | 8092 |
| 1735594020 | 5.99 | 0.02 | 0.34 | 5.94 | 6.0199999 | 5.86 | 10336 |
| 1735334820 | 5.97 | 0.07 | 1.19 | 5.87 | 6.1 | 5.87 | 14941 |
| 1734989220 | 5.9 | 0.08 | 1.37 | 5.83 | 5.95 | 5.74 | 9084 |
| 1734730020 | 5.82 | -0.18 | -3.00 | 6.01 | 6.05 | 5.7 | 30336 |
| 1734643620 | 6 | -0.09 | -1.48 | 6.08 | 6.1 | 5.88 | 8744 |
| 1734557220 | 6.09 | 0.03 | 0.50 | 6.12 | 6.19 | 6.04 | 3975 |
| 1734470820 | 6.0599999 | -0.12 | -1.94 | 6.15 | 6.15 | 6.0199999 | 8109 |
| 1734384420 | 6.18 | 0.12 | 1.98 | 6.04 | 6.2 | 6.0199999 | 6036 |
| 1734125220 | 6.0599999 | -0.16 | -2.57 | 6.26 | 6.3 | 6.0199999 | 9311 |
| 1734038820 | 6.22 | -0.04 | -0.64 | 6.19 | 6.2699999 | 6.16 | 3438 |
| 1733952420 | 6.26 | 0.02 | 0.32 | 6.25 | 6.33 | 6.1 | 5465 |
| 1733866020 | 6.24 | -0.12 | -1.89 | 6.39 | 6.4 | 6.01 | 17299 |
| 1733779620 | 6.36 | 0.14 | 2.25 | 6.2699999 | 6.39 | 6.22 | 7707 |
| 1733520420 | 6.22 | -0.16 | -2.51 | 6.37 | 6.43 | 6.22 | 5609 |
| 1733434020 | 6.38 | 0.1 | 1.59 | 6.2699999 | 6.44 | 6.19 | 8214 |
| 1733347620 | 6.28 | -0.16 | -2.48 | 6.43 | 6.49 | 6.18 | 7286 |
| 1733261220 | 6.44 | 0.18 | 2.88 | 6.26 | 6.49 | 6.23 | 10547 |
| 1733174820 | 6.26 | 0.07 | 1.13 | 6.2 | 6.26 | 6.14 | 6234 |
| 1732915620 | 6.19 | 0.05 | 0.81 | 6.12 | 6.26 | 6.08 | 8680 |
| 1732829220 | 6.14 | -0.01 | -0.16 | 6.13 | 6.18 | 6.0599999 | 7146 |
| 1732742820 | 6.15 | -0.02 | -0.32 | 6.14 | 6.21 | 6.09 | 13338 |
| 1732656420 | 6.17 | -0.07 | -1.12 | 6.22 | 6.25 | 6.1 | 9239 |
| 1732570020 | 6.24 | -0.04 | -0.64 | 6.25 | 6.28 | 6.09 | 8245 |
| 1732310820 | 6.28 | 0.08 | 1.29 | 6.17 | 6.28 | 6.09 | 7070 |
| 1732224420 | 6.2 | 0.03 | 0.49 | 6.17 | 6.24 | 6.1 | 8789 |
| 1732138020 | 6.17 | -0.11 | -1.75 | 6.32 | 6.37 | 6.1 | 14042 |
| 1732051620 | 6.28 | -0.17 | -2.64 | 6.42 | 6.5 | 6.25 | 9990 |
| 1731965220 | 6.45 | -0.13 | -1.98 | 6.53 | 6.8 | 6.4 | 5070 |
| 1731705960 | 6.58 | 0.07 | 1.08 | 6.6 | 6.85 | 6.46 | 22573 |
| 1731619560 | 6.51 | 0.08 | 1.24 | 6.35 | 6.63 | 6.2699999 | 9145 |
| 1731533160 | 6.43 | 0.26 | 4.21 | 6.2 | 6.46 | 6.16 | 34136 |
| 1731446820 | 6.17 | 0.19 | 3.18 | 5.97 | 6.17 | 5.94 | 6928 |
| 1731360420 | 5.98 | -0.15 | -2.45 | 6.03 | 6.19 | 5.92 | 16714 |
| 1731101220 | 6.13 | 0.03 | 0.49 | 6.0599999 | 6.23 | 5.8 | 58365 |
| 1731014760 | 6.1 | -0.17 | -2.71 | 6.34 | 6.53 | 6.05 | 67872 |
| 1730928360 | 6.2699999 | 0.02 | 0.32 | 6.21 | 6.42 | 6.21 | 6443 |
| 1730841960 | 6.25 | 0.06 | 0.97 | 6.24 | 6.3099999 | 6.19 | 7450 |
| 1730755560 | 6.19 | -0.07 | -1.12 | 6.33 | 6.33 | 6.17 | 7126 |
| 1730496360 | 6.26 | 0.01 | 0.16 | 6.24 | 6.33 | 6.21 | 1687 |
| 1730409960 | 6.25 | 0.01 | 0.16 | 6.21 | 6.35 | 6.2 | 8178 |
| 1730323560 | 6.24 | -0.17 | -2.65 | 6.39 | 6.39 | 6.21 | 6855 |
| 1730237160 | 6.41 | -0.06 | -0.93 | 6.47 | 6.53 | 6.35 | 7788 |
| 1730150760 | 6.47 | 0.25 | 4.02 | 6.2699999 | 6.51 | 6.2699999 | 7717 |
| 1729888020 | 6.22 | -0.17 | -2.66 | 6.36 | 6.41 | 6.22 | 7576 |
| 1729801560 | 6.39 | 0.01 | 0.16 | 6.38 | 6.39 | 6.32 | 3593 |
| 1729715160 | 6.38 | -0.11 | -1.69 | 6.49 | 6.53 | 6.32 | 5271 |
| 1729628760 | 6.49 | 0.08 | 1.25 | 6.41 | 6.49 | 6.32 | 5082 |
| 1729542360 | 6.41 | -0.15 | -2.29 | 6.49 | 6.54 | 6.41 | 3812 |
