ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fincantieri SpA

Fincantieri SpA (1F80)

11.175
1.45
(14.95%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.21512.19879518079.9611.3659.305999983329.64134497DE
43.135000138.99253904228.039999911.3657.8454159.61514462DE
124.44766.09690844236.72811.3656.72827768.98653293DE
266.572142.7764501414.60311.3654.60320508.18731429DE
526.1710001123.3213473895.003999911.3653.835517577.83393025DE
1566.1710001123.3213473895.003999911.3653.835517577.83393025DE
2606.1710001123.3213473895.003999911.3653.835517577.83393025DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762011.2351.5215.669.795999911.3659.7613606
17419012209.714-0.05-0.559.7229.8049.5945527
17418148209.7680.030.279.9049.9049.30599998465
17417284209.7420.242.579.59.77999999.4687484
17416420209.4979999-0.08-0.799.80810.19.411419
17413828209.574-0.44-4.409.9610.0459.528763
174129642010.015-0.1-0.9910.11999910.469.86999992147
174121002010.1150.343.519.853999910.239.47611105
17411236209.772-0.07-0.739.94210.269.5613018
17410372209.8440.394.139.60210.249.54218740
17407780209.454-0.14-1.429.5189.69999999.2542415
17406916209.59-0.09-0.899.82199999.8529.521142
17406052209.6760.070.739.6269.74799999.461978
17405188209.6060.566.219.1289.6069.053467
17404324209.0440.11.169.0269.138.921323
17401732208.940.313.548.7269.0588.7261013
17400868208.634-0.18-2.0699.0168.6341018
17400004208.8160.293.388.7049.00799998.5341855
17399140208.5280.060.738.4728.8088.4521398
17398276208.46599990.627.857.9948.5387.844143
17395684207.85-0.15-1.888.03999998.0587.8441870
173948202080.557.447.4628.0687.462907
17393956207.4460.070.987.3987.4827.351146
17393092207.3740.040.527.3267.447.2345369
17392228207.33600.007.3487.4267.302131
17389636207.336-0.08-1.137.4347.4347.2365841
17388772207.42-0.15-1.987.6027.6027.3441246
17387908207.570.010.117.5887.492983
17387044207.562-0.2-2.637.7547.7547.55285
17386180207.7660.222.947.3927.7687.392471
17383588207.5440.020.297.4987.6047.392160
17382724207.5220.121.577.4087.5467.408534
17381860207.4060.060.767.367.417.338421
17380996207.35-0.12-1.637.4767.4767.2041389
17380132207.4720.152.027.0987.5687.0989310
17377540207.324-0.23-2.997.4227.577.184895
17376676207.550.050.727.357.557.35559
17375812207.4960.121.657.3747.4967.292444
17374948207.3740.152.137.2067.3767.202439
17374084207.22-0.04-0.617.357.357.198198
17371492207.264-0.17-2.297.4367.4947.264244
17370628207.4340.020.247.4467.537.3485
17369764207.416-0.11-1.497.4947.5787.29736
17368900207.528-0.01-0.087.4067.5667.406439
17368036207.534-0.24-3.067.727.727.2761528
17365444207.7720.212.837.5447.8267.5441697
17364580207.558-0.12-1.547.6027.6767.558230
17363716207.6760.34.107.3687.6887.3665721
17362852207.3740.365.197.0127.397.012703
17361988207.010.162.316.9687.0666.86995
17359396206.852-0.02-0.266.9366.9946.85298
17358532206.870.091.336.8427.0486.842509
17355940206.78-0.02-0.326.916.9166.78229
17353348206.802-0.09-1.256.8866.9446.79572
17349892206.8880.121.746.756.8886.73867
17347300206.77-0.12-1.746.7286.9086.72826
17346436206.89-0.02-0.296.8166.9086.72255
17345572206.910.152.256.7466.9266.746102
17344708206.75800.006.7346.7926.73420
17343844206.758-0.1-1.436.8346.8346.72030