Goeasy Ltd【1ES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Goeasy Ltd (1ES)

117.00

-1.60

(-1.35%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	117.6	-1	-0.84	118.2	119.4	117.6	17
1737062820	118.6	0	0.00	118.6	118.6	118.6	0
1736976420	118.6	3	2.60	115.8	118.6	115.8	228
1736890020	115.6	0.6	0.52	116.8	116.8	115.6	215
1736803620	115	-0.8	-0.69	114.8	115	114.8	36
1736544420	115.8	-1.4	-1.19	117	117	115.8	43
1736458020	117.2	0	0.00	117.2	117.2	117.2	0
1736371620	117.2	1.4	1.21	115.2	117.2	115.2	103
1736285220	115.8	0.8	0.70	116.6	117.2	115.8	403
1736198820	115	1.6	1.41	114.2	115	114.2	139
1735939620	113.4	0.4	0.35	112.4	113.4	112.4	67
1735853220	113	3	2.73	112.4	113	112.4	91
1735594020	110	1	0.92	109.6	110	109.6	115
1735334820	109	-0.8	-0.73	110.8	110.8	107.8	139
1734989220	109.8	0.8	0.73	109.8	109.8	109.8	35
1734730020	109	-1	-0.91	107.4	109	107.4	22
1734643620	110	3	2.80	106	111.2	105.2	505
1734557220	107	-1.4	-1.29	108.4	108.4	107	95
1734470820	108.4	-1.4	-1.28	109.4	109.4	108.2	190
1734384420	109.8	1.8	1.67	108.4	110.6	108.4	93
1734125220	108	-0.4	-0.37	109	109	106	66
1734038820	108.4	-1.6	-1.45	111	111	108.4	130
1733952420	110	-1	-0.90	110	110	110	67
1733866020	111	-0.2	-0.18	111.8	111.8	111	73
1733779620	111.2	-2	-1.77	112.6	112.8	110.8	84
1733520420	113.2	-3.2	-2.75	114.2	114.2	113.2	27
1733434020	116.4	0.8	0.69	116.8	116.8	116.4	42
1733347620	115.6	-0.4	-0.34	116.8	116.8	115.6	16
1733261220	116	-0.8	-0.68	116	116.6	116	32
1733174820	116.8	-0.8	-0.68	118.4	118.4	116.2	42
1732915620	117.6	2.4	2.08	116.6	117.6	116.6	31
1732829220	115.2	0.2	0.17	115.2	115.2	115.2	45
1732742820	115	-3.8	-3.20	115	115	115	5
1732656420	118.8	0	0.00	118.8	118.8	118.8	0
1732570020	118.8	1.8	1.54	117.8	118.8	117	36
1732310820	117	0	0.00	116.4	117.2	116.4	163
1732224420	117	0.8	0.69	116.6	117.6	116.6	130
1732138020	116.2	-0.6	-0.51	115.8	116.6	115.8	202
1732051620	116.8	-0.2	-0.17	118	118	116.8	30
1731965220	117	-1.4	-1.18	116	117.4	116	19
1731705960	118.4	0	0.00	118.4	118.4	118.4	0
1731619560	118.4	-1.4	-1.17	119.8	120	118.4	94
1731533160	119.8	-0.2	-0.17	119.8	119.8	119.8	4
1731446820	120	-1.8	-1.48	119.2	120.4	119.2	153
1731360420	121.8	-4	-3.18	120	122.6	120	264
1731101220	125.8	3.8	3.11	120.2	125.8	120.2	208
1731014760	122	2	1.67	121	122.2	120.8	253
1730928360	120	2.4	2.04	118.2	120	118.2	27
1730841960	117.6	3.6	3.16	114.8	117.6	114.6	233
1730755560	114	-2	-1.72	113.8	115.4	113.4	441
1730496360	116	-1.8	-1.53	117	117	116	24
1730409960	117.8	-2.2	-1.83	116.4	117.8	115.8	98
1730323560	120	3.4	2.92	116.2	120	116.2	25
1730237160	116.6	-0.2	-0.17	118	118	116.6	115
1730150760	116.8	0.8	0.69	116.6	117.2	116.6	195
1729888020	116	4.2	3.76	112.2	116	112.2	82
1729801560	111.8	-0.2	-0.18	112.4	112.4	111.8	64
1729715160	112	1	0.90	110.6	115.4	110.6	72
1729628760	111	-8.8	-7.35	115.8	115.8	110.2	173
1729542360	119.8	-7.6	-5.97	126.6	126.6	119.8	34
1729283160	127.4	0.4	0.31	127.4	127.4	127.4	22

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관