Doubleview Gold Corp【1D4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Doubleview Gold Corp (1D4)
Doubleview Gold Corp (1D4) 과거

Doubleview Gold Corp (1D4)

0.226

-0.002

( -0.88% )

업데이트: 18:49:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.234	-0.014	-5.65	0.232	0.238	0.22	1690
1732915620	0.248	0	0.00	0.242	0.256	0.226	9653
1732829220	0.248	-0.006	-2.36	0.234	0.248	0.232	545
1732742820	0.254	0.004	1.60	0.252	0.254	0.252	187
1732656420	0.25	-0.032	-11.35	0.248	0.25	0.248	330
1732566360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732307160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732220760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732134360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732047960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731961560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731702360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731615960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731529560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731443160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731356760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731097560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1731011160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730924760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730838360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730751960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730492760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730406360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730319960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730233560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1730147160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1729887960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1729801560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1729715160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1729628760	0.2819999	-0.042	-12.96	0.2819999	0.2819999	0.2819999	2500
1729542420	0.324	0	0.00	0.324	0.324	0.324	0
1729283220	0.324	0	0.00	0.324	0.324	0.324	0
1729196820	0.324	0	0.00	0.324	0.324	0.324	0
1729110420	0.324	0	0.00	0.324	0.324	0.324	0
1729024020	0.324	0	0.00	0.324	0.324	0.324	0
1728937620	0.324	0	0.00	0.324	0.324	0.324	0
1728678420	0.324	0	0.00	0.324	0.324	0.324	0
1728592020	0.324	0	0.00	0.324	0.324	0.324	0
1728505620	0.324	0	0.00	0.324	0.324	0.324	0
1728419220	0.324	0	0.00	0.324	0.324	0.324	0
1728332820	0.324	0	0.00	0.324	0.324	0.324	0
1728073620	0.324	0	0.00	0.324	0.324	0.324	0
1727987220	0.324	0	0.00	0.324	0.324	0.324	0
1727900820	0.324	0.048	17.39	0.2839999	0.324	0.2839999	30540
1727814360	0.276	0	0.00	0.276	0.276	0.276	0
1727727960	0.276	0	0.00	0.276	0.276	0.276	0
1727468760	0.276	0	0.00	0.276	0.276	0.276	0
1727382360	0.276	0	0.00	0.276	0.276	0.276	0
1727295960	0.276	-0.022	-7.38	0.276	0.276	0.276	5000
1727209560	0.298	0	0.00	0.298	0.298	0.298	0
1727123160	0.298	0	0.00	0.298	0.298	0.298	0
1726863960	0.298	0	0.00	0.298	0.298	0.298	0
1726777560	0.298	0.002	0.68	0.298	0.298	0.298	20100
1726691160	0.296	0	0.00	0.296	0.296	0.296	0
1726604760	0.296	0.052	21.31	0.296	0.296	0.296	23000
1726518360	0.244	0	0.00	0.244	0.244	0.244	0
1726259160	0.244	0	0.00	0.244	0.244	0.244	0
1726172760	0.244	0	0.00	0.244	0.244	0.244	0
1726086360	0.244	0	0.00	0.244	0.244	0.244	0
1725999960	0.244	0	0.00	0.244	0.244	0.244	0
1725913560	0.244	0	0.00	0.244	0.244	0.244	0
1725654360	0.244	0	0.00	0.244	0.244	0.244	0
1725567960	0.244	0	0.00	0.244	0.244	0.244	0
1725481560	0.244	0	0.00	0.244	0.244	0.244	0
1725395160	0.244	-0.054	-18.12	0.244	0.244	0.244	3200

Doubleview Gold

Sanctuary H.8te

Dongfang Modern Agricult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관