Seritage Growth Properties【1D3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Seritage Growth Properties (1D3)
Seritage Growth Properties (1D3) 과거

Seritage Growth Properties (1D3)

3.48

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	1.16279069767	3.44	3.44	3.44	845	3.44	DE
4	0.04	1.16279069767	3.44	3.44	3.44	845	3.44	DE
12	-0.56	-13.8613861386	4.04	4.04	3.44	463	3.75134715	DE
26	-0.76	-17.9245283019	4.24	4.24	3.44	301	3.85515426	DE
52	-5.32	-60.4545454545	8.8	8.9	3.44	342	4.88738255	DE
156	-5.82	-62.5806451613	9.3	12.53	3.44	376	7.60765378	DE
260	-14.674	-80.8306709265	18.154	18.154	3.44	261	9.61047479	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	3.44	0	0.00	3.44	3.44	3.44	0
1740605220	3.44	-0.32	-8.51	3.44	3.44	3.44	845
1740518820	3.76	0	0.00	3.76	3.76	3.76	0
1740432420	3.76	0	0.00	3.76	3.76	3.76	0
1740173220	3.76	0	0.00	3.76	3.76	3.76	0
1740086820	3.76	0	0.00	3.76	3.76	3.76	0
1740000420	3.76	0	0.00	3.76	3.76	3.76	0
1739914020	3.76	0	0.00	3.76	3.76	3.76	0
1739827620	3.76	0	0.00	3.76	3.76	3.76	0
1739568420	3.76	0	0.00	3.76	3.76	3.76	0
1739482020	3.76	0	0.00	3.76	3.76	3.76	0
1739395620	3.76	0	0.00	3.76	3.76	3.76	0
1739309220	3.76	0	0.00	3.76	3.76	3.76	0
1739222820	3.76	0	0.00	3.76	3.76	3.76	0
1738963620	3.76	0	0.00	3.76	3.76	3.76	0
1738877220	3.76	0	0.00	3.76	3.76	3.76	0
1738790820	3.76	0	0.00	3.76	3.76	3.76	0
1738704420	3.76	0	0.00	3.76	3.76	3.76	0
1738618020	3.76	0	0.00	3.76	3.76	3.76	0
1738358820	3.76	0	0.00	3.76	3.76	3.76	0
1738272420	3.76	0	0.00	3.76	3.76	3.76	0
1738186020	3.76	0	0.00	3.76	3.76	3.76	0
1738099620	3.76	0	0.00	3.76	3.76	3.76	0
1738013220	3.76	0	0.00	3.76	3.76	3.76	0
1737754020	3.76	0	0.00	3.76	3.76	3.76	0
1737667620	3.76	0	0.00	3.76	3.76	3.76	0
1737581220	3.76	0	0.00	3.76	3.76	3.76	0
1737494820	3.76	0	0.00	3.76	3.76	3.76	0
1737408420	3.76	0	0.00	3.76	3.76	3.76	0
1737149220	3.76	0	0.00	3.76	3.76	3.76	0
1737062820	3.76	0	0.00	3.76	3.76	3.76	0
1736976420	3.76	-0.04	-1.05	3.76	3.76	3.76	135
1736890020	3.8	0	0.00	3.8	3.8	3.8	0
1736803620	3.8	0	0.00	3.8	3.8	3.8	0
1736544420	3.8	0	0.00	3.8	3.8	3.8	0
1736458020	3.8	-0.2	-5.00	3.8	3.8	3.8	500
1736371620	4	0	0.00	4	4	4	0
1736285220	4	0	0.00	4	4	4	0
1736198820	4	0	0.00	4	4	4	0
1735939620	4	0	0.00	4	4	4	0
1735853220	4	0	0.00	4	4	4	0
1735594020	4	0	0.00	4	4	4	0
1735334820	4	0	0.00	4	4	4	0
1734989220	4	0	0.00	4	4	4	0
1734730020	4	0	0.00	4	4	4	0
1734643620	4	0	0.00	4	4	4	0
1734557220	4	0	0.00	4	4	4	0
1734470820	4	-0.04	-0.99	4	4	4	93
1734384420	4.04	0	0.00	4.04	4.04	4.04	0
1734125220	4.04	-0.06	-1.46	4.04	4.04	4.04	743
1733986800	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733900400	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733814000	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733727600	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733468400	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733382000	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733295600	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733209200	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1733122800	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1732863600	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1732777200	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0

Seritage Growth Properties

Hyundai Capital Services

Surge Copper (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관