Discovery Silver Corp【1CU0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Discovery Silver Corp (1CU0)
Discovery Silver Corp (1CU0) 과거

Discovery Silver Corp (1CU0)

0.544

-0.026

( -4.56% )

업데이트: 17:32:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.044	-7.48299319728	0.588	0.647	0.544	12699	0.58143605	DE
4	-0.059	-9.78441127695	0.603	0.647	0.5	35889	0.56876117	DE
12	0.178	48.6338797814	0.366	0.763	0.3495	57304	0.57788282	DE
26	-0.201	-26.9798657718	0.745	0.763	0.3495	50998	0.55542222	DE
52	-0.081	-12.96	0.625	0.899	0.3495	46594	0.56998546	DE
156	-0.056	-9.33333333333	0.6	0.899	0.3495	41316	0.5613664	DE
260	-0.056	-9.33333333333	0.6	0.899	0.3495	41316	0.5613664	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.5809999	-0.002	-0.34	0.599	0.609	0.5699999	6105
1732915620	0.5829999	0	0.00	0.5739999	0.5829999	0.5739999	5200
1732829220	0.5829999	0.003	0.52	0.598	0.598	0.5829999	14157
1732742820	0.5799999	-0.009	-1.53	0.607	0.647	0.5799999	35030
1732656420	0.589	0.0090001	1.55	0.588	0.589	0.588	3001
1732570020	0.5799999	-0.023	-3.81	0.608	0.608	0.5669999	34517
1732310820	0.603	0.015	2.55	0.631	0.631	0.591	16000
1732224420	0.588	0	0.00	0.588	0.588	0.588	0
1732138020	0.588	-0.026	-4.23	0.596	0.596	0.5639999	3230
1732051620	0.614	0.009	1.49	0.595	0.614	0.595	24411
1731965220	0.605	0.0420001	7.46	0.5779999	0.611	0.539	13174
1731705960	0.5629999	-0.009	-1.57	0.5719999	0.5719999	0.5	115747
1731619560	0.5719999	-0.008	-1.38	0.53	0.5719999	0.525	23170
1731533160	0.5799999	0.0239999	4.32	0.606	0.616	0.5629999	25623
1731446820	0.556	0.026	4.91	0.554	0.558	0.527	33011
1731360420	0.53	-0.033	-5.86	0.558	0.558	0.53	122434
1731101220	0.5629999	-0.007	-1.23	0.59	0.614	0.552	34701
1731014760	0.5699999	-0.015	-2.56	0.602	0.602	0.558	77553
1730928360	0.585	-0.034	-5.49	0.588	0.612	0.5799999	75700
1730841960	0.619	0.0490001	8.60	0.603	0.62	0.602	19128
1730755560	0.5699999	-0.03	-5.00	0.6	0.609	0.5699999	19401
1730496360	0.6	-0.039	-6.10	0.636	0.642	0.59	63319
1730409960	0.639	-0.041	-6.03	0.66	0.66	0.604	42078
1730323560	0.68	-0.025	-3.55	0.6939999	0.711	0.68	24166
1730237160	0.705	0.026	3.83	0.74	0.74	0.705	3733
1730150760	0.679	-0.021	-3.00	0.678	0.718	0.661	116375
1729888020	0.7	0.0060001	0.86	0.706	0.706	0.68	91500
1729801560	0.6939999	0.0069999	1.02	0.709	0.724	0.685	62396
1729715160	0.687	-0.062	-8.28	0.749	0.75	0.673	109776
1729628760	0.749	0.047	6.70	0.6959999	0.763	0.6959999	190281
1729542360	0.702	0.001	0.14	0.715	0.76	0.702	161133
1729283160	0.701	0.051	7.85	0.66	0.726	0.66	95400
1729196760	0.65	0.021	3.34	0.649	0.663	0.644	9140
1729110360	0.629	0.069	12.32	0.612	0.641	0.588	52801
1729023960	0.56	-0.061	-9.82	0.644	0.644	0.56	82185
1728937620	0.621	-0.009	-1.43	0.635	0.656	0.621	38235
1728678360	0.63	-0.008	-1.25	0.644	0.644	0.629	22903
1728591960	0.638	0.054	9.25	0.615	0.638	0.599	50606
1728505560	0.584	0.0140001	2.46	0.5699999	0.584	0.5699999	22631
1728419160	0.5699999	-0.004	-0.70	0.609	0.609	0.562	43580
1728332760	0.5739999	-0.036	-5.90	0.609	0.621	0.5629999	156625
1728073560	0.61	0.1225	25.13	0.487	0.61	0.4665	182504
1727987220	0.4875	0.0125	2.63	0.4805	0.4875	0.463	27600
1727900820	0.475	-0.002	-0.42	0.488	0.488	0.454	79704
1727814420	0.477	0.0005	0.10	0.471	0.486	0.458	40732
1727728020	0.4765	-0.0185	-3.74	0.4805	0.4805	0.453	59650
1727468760	0.495	-0.028	-5.35	0.518	0.518	0.4805	26198
1727382360	0.523	-0.001	-0.19	0.529	0.548	0.501	81495
1727295960	0.524	0.006	1.16	0.522	0.524	0.518	46132
1727209560	0.518	0.047	9.98	0.4705	0.518	0.47	33490
1727123160	0.471	-0.0195	-3.98	0.51	0.517	0.471	33718
1726864020	0.4905	0.021	4.47	0.46	0.507	0.46	17577
1726777560	0.4695	0	0.00	0.501	0.501	0.4695	40200
1726691220	0.4695	0.0155	3.41	0.45	0.5	0.45	59714
1726604760	0.454	-0.019	-4.02	0.4755	0.479	0.454	30001
1726518420	0.473	0.017	3.73	0.448	0.4865	0.448	43618
1726259160	0.456	-0.012	-2.56	0.497	0.4975	0.441	51350
1726172760	0.468	0.083	21.56	0.3995	0.4685	0.3765	238474
1726086360	0.385	0.035	10.00	0.3785	0.385	0.3515	78475
1725999960	0.35	-0.005	-1.41	0.366	0.3705	0.3495	70153
1725913620	0.355	-0.023	-6.08	0.385	0.385	0.35	113541
1725654360	0.378	-0.0255	-6.32	0.3975	0.3985	0.377	47862
1725567960	0.4035	0.011	2.80	0.392	0.4035	0.3825	37800
1725481560	0.3925	0.008	2.08	0.3825	0.3925	0.3825	73245
1725395160	0.3845	-0.0065	-1.66	0.4099999	0.4099999	0.3825	40674

Discovery Silver

Benjamin Hornigold

Unibail Rodamco Westfield

Cognizant Tech Sol A

Strikepoint Gold

AquaBounty Technologies

Zenith Minerals

Aker Carbon Capture AS

InZinc Mining (PK)

Pulte Homes Dl 01

Apollo Consolidated

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관