Discovery Silver Corp【1CU0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Discovery Silver Corp (1CU0)
Discovery Silver Corp (1CU0) 과거

Discovery Silver Corp (1CU0)

1.028

-0.022

( -2.10% )

업데이트: 21:58:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	0.78431372549	1.02	1.068	0.918	26379	0.99215307	DE
4	0.016	1.58102766798	1.012	1.1479999	0.918	30074	1.04677471	DE
12	0.4470001	76.9363471491	0.5809999	1.1479999	0.4245	41815	0.77273531	DE
26	0.618	150.731707317	0.41	1.1479999	0.3495	48984	0.64186751	DE
52	0.576	127.433628319	0.452	1.1479999	0.3495	49642	0.62164196	DE
156	0.428	71.3333333333	0.6	1.1479999	0.3495	41033	0.59284279	DE
260	0.428	71.3333333333	0.6	1.1479999	0.3495	41033	0.59284279	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.998	-0.038	-3.67	1.02	1.058	0.995	12853
1740691620	1.036	0.04	3.60	1.02	1.058	1.002	14750
1740605220	1	0.041	4.28	0.957	1	0.918	15324
1740518820	0.959	-0.049	-4.86	1.01	1.01	0.937	45960
1740432420	1.008	-0.01	-1.18	1.02	1.04	0.944	43010
1740173220	1.02	-0.02	-1.92	1.058	1.096	1.02	20800
1740086820	1.04	-0.04	-3.88	1.09	1.09	1.04	23673
1740000420	1.082	0	0.37	1.098	1.098	1.056	9270
1739914020	1.078	0.02	1.51	1.084	1.108	1.062	41325
1739827620	1.062	0.02	1.53	1.038	1.062	1.038	23173
1739568420	1.046	-0.07	-6.27	1.094	1.1379999	1.046	36706
1739482020	1.116	0.05	4.30	1.064	1.116	1.064	12480
1739395620	1.07	-0.01	-0.74	1.022	1.08	1.022	27231
1739309220	1.078	-0.01	-1.28	1.094	1.094	1.052	12901
1739222820	1.092	0.04	3.80	1.1	1.1479999	1.062	68218
1738963620	1.052	-0.03	-2.59	1.078	1.088	1.044	32064
1738877220	1.08	-0.02	-1.82	1.082	1.098	1.048	25940
1738790820	1.1	0.03	3.19	1.062	1.1	1.024	57390
1738704420	1.066	0.08	8.33	1.028	1.092	0.993	22365
1738618020	0.984	-0.036	-3.53	1.012	1.106	0.979	56041
1738358820	1.02	-0	-0.20	1.006	1.072	1.006	69374
1738272420	1.022	0.09	9.42	0.935	1.048	0.901	95721
1738186020	0.934	0.024	2.64	0.872	1.032	0.872	68631
1738099620	0.91	0.13	16.67	0.8189999	0.91	0.806	140846
1738013220	0.78	0.13	20.00	0.642	0.85	0.631	292713
1737754020	0.65	0.061	10.36	0.63	0.653	0.613	10938
1737667620	0.589	-0.041	-6.51	0.647	0.647	0.589	44882
1737581220	0.63	-0.005	-0.79	0.606	0.641	0.606	5916
1737494820	0.635	-0.003	-0.47	0.635	0.635	0.635	1094
1737408420	0.638	0	0.00	0.611	0.638	0.611	23670
1737149220	0.638	-0.002	-0.31	0.62	0.638	0.62	6617
1737062820	0.64	-0.005	-0.78	0.636	0.675	0.636	2419
1736976420	0.645	-0.017	-2.57	0.679	0.679	0.643	82591
1736890020	0.662	0.01	1.53	0.66	0.67	0.635	38484
1736803620	0.652	0.024	3.82	0.604	0.652	0.5709999	96340
1736544420	0.628	0.03	5.02	0.639	0.639	0.6	5658
1736458020	0.598	0.038	6.79	0.5699999	0.608	0.5699999	39500
1736371620	0.56	0.04	7.69	0.552	0.56	0.528	12268
1736285220	0.52	0.008	1.56	0.55	0.55	0.51	4551
1736198820	0.512	-0.028	-5.19	0.55	0.562	0.512	41344
1735939620	0.54	0.02	3.85	0.553	0.553	0.514	1251
1735853220	0.52	0.0275	5.58	0.4955	0.54	0.493	45163
1735594020	0.4925	0.0315	6.83	0.493	0.493	0.453	8075
1735334820	0.461	-0.0085	-1.81	0.496	0.512	0.4505	79818
1734989220	0.4695	0.01	2.18	0.478	0.4855	0.439	50764
1734730020	0.4595	-0.008	-1.71	0.461	0.4865	0.4305	56500
1734643620	0.4675	0.0075	1.63	0.466	0.48	0.4245	150630
1734557220	0.46	-0.031	-6.31	0.4985	0.4985	0.46	29927
1734470820	0.491	0.0145	3.04	0.4755	0.4935	0.4755	33434
1734384420	0.4765	-0.0435	-8.37	0.528	0.528	0.4765	62727
1734125220	0.52	-0.063	-10.81	0.5739999	0.5739999	0.517	26240
1734038820	0.5829999	0.003	0.52	0.589	0.589	0.5829999	13500
1733952420	0.5799999	-0.004	-0.68	0.609	0.609	0.5789999	10246
1733866020	0.584	-0.017	-2.83	0.601	0.601	0.5779999	14351
1733779620	0.601	0.05	9.07	0.5809999	0.622	0.5659999	32157
1733520420	0.551	-0.019	-3.33	0.561	0.561	0.551	2901
1733434020	0.5699999	-0.026	-4.36	0.5719999	0.5769999	0.553	4688
1733347620	0.596	0.006	1.02	0.609	0.621	0.5729999	20917
1733261220	0.59	0.0090001	1.55	0.544	0.596	0.544	2687

Discovery Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관